ZZN ŠUMPERK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 122.74 | +9.99% | 34 613 | 282 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 50.00 | 0.00% | 7 500 | 150 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 50.00 | 0.00% | 7 450 | 149 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 60.00 | -163.00% | 8 820 | 147 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 51.00 | 0.00% | 7 446 | 146 | 35.00 | -3.00% | 1 654 | 50 | ||||||
| 25.7.1994 | 49.00 | +998.00% | 6 860 | 140 | ||||||||||
| 11.12.1995 | 161.72 | +9.99% | 20 377 | 126 | 254.00 | 0.00% | 11 176 | 44 | ||||||
| 26.2.1996 | 51.00 | 0.00% | 6 273 | 123 | -2.00% | 0 | 0 | |||||||
| 4.11.1996 | 37.00 | -9.75% | 4 292 | 116 | -8.88% | 0 | ||||||||
| 11.8.1995 | 62.00 | +0.25% | 6 510 | 105 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 121.51 | -9.99% | 12 151 | 100 | 182.80 | -5.00% | 2 376 | 13 | ||||||
| 10.10.1996 | 45.00 | +9.75% | 4 050 | 90 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 61.00 | +166.00% | 4 575 | 75 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 41.00 | -8.88% | 2 870 | 70 | 44.00 | -4.00% | 1 584 | 36 | ||||||
| 5.2.1996 | 77.36 | -9.99% | 4 951 | 64 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 41.00 | 0.00% | 2 583 | 63 | 0.00 | +4.85% | 0 | 0 | ||||||
| 27.5.1996 | 45.00 | -1.18% | 2 835 | 63 | +2.00% | 0 | 0 | |||||||
| 21.3.1997 | 29.00 | 0.00% | 1 624 | 56 | 0.00% | 0 | ||||||||
| 22.2.1996 | 51.00 | 0.00% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 58.90 | -5.00% | 3 063 | 52 | 49.00 | 0.00% | 294 | 6 | ||||||
| ||||||||||||||
