ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.2000 | 41.30 | +1.72% | 165 | 4 | ||||||||||
| 12.3.1998 | 8.50 | 0.00% | 43 | 5 | ||||||||||
| 15.11.2001 | 152.10 | -9.51% | 913 | 6 | ||||||||||
| 12.11.2001 | 168.10 | 0.00% | 1 009 | 6 | ||||||||||
| 30.10.2001 | 160.00 | -9.34% | 960 | 6 | ||||||||||
| 23.5.2001 | 70.90 | +8.57% | 425 | 6 | ||||||||||
| 22.2.2001 | 38.00 | 0.00% | 228 | 6 | ||||||||||
| 10.11.2000 | 51.00 | -4.67% | 306 | 6 | ||||||||||
| 3.4.2000 | 42.10 | 0.00% | 253 | 6 | ||||||||||
| 23.4.1998 | 9.00 | 0.00% | 54 | 6 | ||||||||||
| 28.5.1997 | 11.50 | +4.54% | 69 | 6 | ||||||||||
| 12.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 21.11.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 29.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
| 23.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
| 16.5.1996 | 50.60 | +1.20% | 2 429 | 48 | 44.00 | -4.00% | 264 | 6 | ||||||
| 25.4.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 15.11.1995 | 92.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 9.11.1995 | 83.85 | +9.99% | 1 342 | 16 | 66.00 | 0.00% | 396 | 6 | ||||||
| 10.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 348 | 6 | ||||||
| ||||||||||||||
