ZZN ŠUMPERK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 20 020 | 364 | ||||||
18.12.2001 | 194.50 | +6.28% | 57 137 | 317 | ||||||||||
14.4.1999 | 42.00 | 0.00% | 12 798 | 309 | ||||||||||
21.12.2001 | 201.00 | +0.50% | 57 681 | 290 | ||||||||||
7.11.2001 | 167.40 | +9.69% | 41 868 | 281 | ||||||||||
27.2.2001 | 38.00 | 0.00% | 10 640 | 280 | ||||||||||
19.12.2001 | 213.40 | +9.71% | 44 886 | 210 | ||||||||||
27.11.2001 | 148.50 | +10.00% | 26 673 | 191 | ||||||||||
12.12.2001 | 157.50 | +6.06% | 28 550 | 186 | ||||||||||
13.8.2001 | 135.00 | +9.66% | 25 110 | 186 | ||||||||||
4.12.1995 | 133.66 | +9.99% | 0 | 0 | 149.00 | -1.00% | 28 550 | 174 | ||||||
7.12.1995 | 147.02 | +9.99% | 0 | 0 | 214.50 | -1.00% | 33 891 | 158 | ||||||
21.3.2000 | 42.10 | 0.00% | 6 105 | 145 | ||||||||||
11.12.2001 | 148.50 | -4.80% | 20 806 | 143 | ||||||||||
20.12.2001 | 200.00 | -6.27% | 28 666 | 141 | ||||||||||
5.11.2001 | 160.00 | -0.06% | 22 240 | 139 | ||||||||||
28.11.2001 | 155.00 | +4.37% | 20 490 | 136 | ||||||||||
16.4.1999 | 42.00 | 0.00% | 5 544 | 132 | ||||||||||
14.12.1995 | 161.72 | 0.00% | 0 | 0 | 205.00 | +5.00% | 25 563 | 121 | ||||||
6.12.2001 | 156.00 | +0.32% | 16 692 | 107 | ||||||||||
|