ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	93.75	+5 000.00%	0	0
1.3.1994	125.00	+3 333.00%	1 750	14
11.8.1994	54.45	+1 000.00%	0	0
9.8.1994	49.50	+1 000.00%	0	0
14.7.1994	49.50	+1 000.00%	0	0
15.8.1994	59.89	+999.00%	0	0
25.7.1994	49.00	+998.00%	6 860	140
16.6.1994	49.00	+998.00%	0	0
29.9.1994	57.75	+500.00%	0	0
2.5.1995	60.54	+499.00%	0	0		+10.00%	0	0
26.4.1995	52.31	+499.00%	0	0		0.00%	0	0
28.4.1995	57.66	+498.00%	0	0		+5.00%	0	0
27.4.1995	54.92	+498.00%	0	0		+6.00%	0	0
6.10.1994	60.63	+498.00%	0	0
30.5.1994	55.00	+219.00%	110	2
21.6.1994	50.00	+204.00%	150	3
24.5.1995	61.00	+166.00%	4 575	75		0.00%	0	0
3.5.1995	61.00	+75.00%	1 525	25		+9.00%	0	0
6.11.1995	76.23	+10.00%	0	0		-2.00%	0	0
2.11.1995	69.30	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›