ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1998					0.00	+180.00%	0	0
15.5.1998					0.00	+90.00%	0	0
1.4.1998					0.00	+66.60%	0	0
20.5.1998					0.00	+61.56%	0	0
5.12.1995	133.66	0.00%	0	0		+32.00%	0	0
11.1.1995			0	0		+22.00%	0	0
2.4.1998					0.00	+20.04%	0	0
8.12.1995	147.02	0.00%	0	0		+19.00%	0	0
15.12.1997						+16.66%	0
16.10.2000					73.30	+14.71%	0	0
16.12.1997						+14.28%	0
17.12.1997						+12.50%	0
18.12.1997						+11.11%	0
27.11.2001					148.50	+10.00%	26 673	191
14.12.2001					177.10	+10.00%	0	0
13.7.2001					121.00	+10.00%	0	0
9.10.2000					56.10	+10.00%	0	0
2.6.2000					49.50	+10.00%	0	0
1.10.1998					0.00	+10.00%	0	0
19.12.1997						+10.00%	0
‹‹ First 60     Next 20 ›