ČESKÉ PŘÍSTAVY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1994 | 544.00 | +989.00% | 15 232 | 28 | ||||||||||
7.4.1994 | 544.00 | +989.00% | 21 216 | 39 | ||||||||||
18.8.1994 | 489.00 | +988.00% | 0 | 0 | ||||||||||
1.9.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
11.8.1994 | 445.00 | +987.00% | 890 | 2 | ||||||||||
25.4.1994 | 623.00 | +987.00% | 7 476 | 12 | ||||||||||
14.4.1994 | 657.00 | +986.00% | 0 | 0 | ||||||||||
22.3.1994 | 401.00 | +986.00% | 0 | 0 | ||||||||||
18.7.1994 | 450.00 | +869.00% | 3 600 | 8 | ||||||||||
18.4.1994 | 700.00 | +654.00% | 6 300 | 9 | ||||||||||
24.5.1994 | 475.00 | +555.00% | 6 175 | 13 | ||||||||||
23.6.1994 | 700.00 | +526.00% | 35 700 | 51 | ||||||||||
26.5.1994 | 500.00 | +526.00% | 5 500 | 11 | ||||||||||
25.1.1994 | 520.00 | +505.00% | 1 560 | 3 | ||||||||||
28.4.1995 | 315.00 | +500.00% | 23 310 | 74 | 300.00 | -1.00% | 2 873 | 10 | ||||||
31.3.1995 | 315.00 | +500.00% | 11 655 | 37 | 296.50 | +1.00% | 19 914 | 68 | ||||||
18.10.1994 | 462.00 | +500.00% | 0 | 0 | ||||||||||
11.10.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
18.4.1995 | 295.00 | +498.00% | 12 685 | 43 | 295.00 | +7.00% | 6 195 | 21 | ||||||
5.10.1994 | 379.00 | +498.00% | 0 | 0 | ||||||||||
|