ČESKÉ PŘÍSTAVY PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ PŘÍSTAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1998 | 104.00 | +4.00% | 936 | 9 | 105.00 | +5.74% | 2 100 | 20 | ||||||
| 29.10.1998 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1998 | 104.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| 23.10.1998 | 104.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| 22.10.1998 | 104.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| 21.10.1998 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 104.50 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
| 19.10.1998 | 104.50 | 0.00% | 0 | 0 | 80.50 | +8.08% | 5 119 | 64 | ||||||
| 16.10.1998 | 104.50 | -5.00% | 0 | 0 | 74.00 | -9.75% | 962 | 13 | ||||||
| 17.9.1998 | 104.50 | -5.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 30.11.1998 | 109.20 | +5.00% | 0 | 0 | 104.00 | -0.95% | 624 | 6 | ||||||
| 18.9.1998 | 109.72 | +4.99% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| 15.10.1998 | 110.00 | 0.00% | 0 | 0 | 82.00 | -9.89% | 820 | 10 | ||||||
| 14.10.1998 | 110.00 | 0.00% | 0 | 0 | 91.00 | -9.09% | 910 | 10 | ||||||
| 13.10.1998 | 110.00 | 0.00% | 0 | 0 | 100.10 | -9.00% | 1 101 | 11 | ||||||
| 12.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 2 200 | 20 | ||||||
| 9.10.1998 | 110.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| 8.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 7.10.1998 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| ||||||||||||||
