ZZN VYŠKOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 42.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 42.50 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 42.50 | 0.00% | 2 975 | 70 | ||||||||||
20.11.2001 | 42.50 | 0.00% | 0 | 0 | ||||||||||
19.11.2001 | 42.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2001 | 42.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 42.50 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 42.50 | +0.23% | 0 | 0 | ||||||||||
13.11.2001 | 42.40 | 0.00% | 2 120 | 50 | ||||||||||
12.11.2001 | 42.40 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 42.40 | -9.01% | 0 | 0 | ||||||||||
8.11.2001 | 46.60 | +9.90% | 0 | 0 | ||||||||||
7.11.2001 | 42.40 | 0.00% | 254 | 6 | ||||||||||
6.11.2001 | 42.40 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 42.40 | +4.69% | 0 | 0 | ||||||||||
2.11.2001 | 40.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 40.50 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 40.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 40.50 | 0.00% | 1 215 | 30 | ||||||||||
29.10.2001 | 40.50 | 0.00% | 567 | 14 | ||||||||||
|