ZZN VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	24.00	-3.26%	480	20		0.00%	0	0
17.7.1995	24.81	-4.97%	1 389	56		0.00%	0	0
19.7.1995	25.20	+5.00%	0	0		0.00%	0	0
14.7.1995	26.11	0.00%	0	0		0.00%	0	0
13.7.1995	26.11	0.00%	0	0		0.00%	0	0
12.7.1995	26.11	0.00%	0	0		0.00%	0	0
11.7.1995	26.11	-4.98%	366	14		0.00%	0	0
30.6.1995	26.18	-4.97%	785	30		0.00%	0	0
20.7.1995	26.46	+5.00%	0	0		0.00%	0	0
10.7.1995	27.48	0.00%	0	0		0.00%	0	0
4.7.1995	27.48	0.00%	0	0		0.00%	0	0
3.7.1995	27.48	+4.96%	0	0		0.00%	0	0
29.6.1995	27.55	-5.00%	386	14		0.00%	0	0
26.7.1995	27.71	-4.97%	3 325	120		0.00%	0	0
21.7.1995	27.78	+4.98%	0	0		0.00%	0	0
2.8.1996	28.00	0.00%	0	0		0.00%	0	0
1.8.1996	28.00	0.00%	0	0		-9.00%	0	0
31.7.1996	28.00	0.00%	0	0	44.00	0.00%	616	14
30.7.1996	28.00	0.00%	0	0	44.00	0.00%	2 200	50
29.7.1996	28.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›