ZZN VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
23.11.1993	250.00	-5 000.00%	0	0
1.9.1994	125.00	-5 000.00%	0	0
17.1.1996	74.17	0.00%	0	0		+5.00%	0	0
16.1.1996	74.17	0.00%	0	0		0.00%	0	0
15.1.1996	74.17	+9.99%	0	0		+5.00%	0	0
29.3.1996	70.20	0.00%	0	0	54.00	-5.00%	1 512	28
28.3.1996	70.20	+9.99%	14 391	205	57.00	-5.00%	1 083	19
17.4.1996	69.49	0.00%	0	0		+4.00%	0	0
16.4.1996	69.49	0.00%	0	0	52.00	-5.00%	1 768	34
15.4.1996	69.49	0.00%	0	0		0.00%	0	0
12.4.1996	69.49	0.00%	0	0		+6.00%	0	0
11.4.1996	69.49	+9.98%	6 949	100	52.00	-3.00%	2 080	40
15.12.1995	68.00	0.00%	0	0		0.00%	0	0
14.12.1995	68.00	0.00%	0	0		0.00%	0	0
13.12.1995	68.00	0.00%	0	0		+5.00%	0	0
12.12.1995	68.00	0.00%	0	0	57.00	-5.00%	1 368	24
11.12.1995	68.00	+9.99%	0	0		0.00%	0	0
12.1.1996	67.43	0.00%	0	0	57.00	-5.00%	741	13
11.1.1996	67.43	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›