ZZN VYŠKOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.4.1996 | 62.55 | -9.98% | 16 138 | 258 | 51.50 | -5.00% | 618 | 12 | ||||||
| 28.3.1996 | 70.20 | +9.99% | 14 391 | 205 | 57.00 | -5.00% | 1 083 | 19 | ||||||
| 19.10.1995 | 51.00 | +8.28% | 9 741 | 191 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 54.90 | +0.73% | 9 278 | 169 | 55.00 | +10.00% | 935 | 17 | ||||||
| 23.1.1997 | 46.00 | 0.00% | 8 924 | 194 | 0.00% | 0 | ||||||||
| 24.10.1996 | 42.00 | 0.00% | 8 274 | 197 | 0.00 | -4.25% | 0 | 0 | ||||||
| 7.12.1995 | 61.82 | +10.00% | 7 542 | 122 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 57.60 | -10.00% | 7 373 | 128 | 62.00 | +2.00% | 4 421 | 73 | ||||||
| 11.4.1996 | 69.49 | +9.98% | 6 949 | 100 | 52.00 | -3.00% | 2 080 | 40 | ||||||
| 18.2.1997 | 64.70 | +4.99% | 6 276 | 97 | -4.25% | 0 | ||||||||
| 29.2.1996 | 58.10 | +0.13% | 5 636 | 97 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 56.30 | -9.99% | 5 517 | 98 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 42.00 | 0.00% | 5 460 | 130 | 52.00 | +8.33% | 2 080 | 40 | ||||||
| 8.2.1996 | 64.00 | +4.74% | 5 376 | 84 | 62.00 | +5.00% | 10 593 | 170 | ||||||
| 4.4.1996 | 63.18 | 0.00% | 5 181 | 82 | 0.00% | 0 | 0 | |||||||
| 1.4.1997 | 42.88 | -4.98% | 5 146 | 120 | -6.38% | 0 | ||||||||
| 16.5.1996 | 54.01 | +0.01% | 5 131 | 95 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 54.00 | 0.00% | 4 536 | 84 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 66.80 | -9.93% | 4 008 | 60 | 66.00 | +5.00% | 4 488 | 68 | ||||||
| ||||||||||||||
