ZZN VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1998 | 6.00 | 0.00% | 18 | 3 | ||||||||||
| 16.2.2000 | 45.00 | 0.00% | 45 | 1 | ||||||||||
| 30.10.1998 | 6.00 | -7.69% | 60 | 10 | ||||||||||
| 23.10.1998 | 7.00 | 0.00% | 63 | 9 | ||||||||||
| 29.9.1998 | 8.00 | -11.11% | 80 | 10 | ||||||||||
| 22.4.1998 | 22.00 | -4.34% | 88 | 4 | ||||||||||
| 19.12.1995 | 57.00 | -5.00% | 114 | 2 | ||||||||||
| 23.6.1999 | 19.00 | 0.00% | 133 | 7 | ||||||||||
| 27.11.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| 23.11.1998 | 10.00 | 0.00% | 140 | 14 | ||||||||||
| 26.5.1999 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 2.2.1999 | 16.00 | 0.00% | 160 | 10 | ||||||||||
| 10.1.1996 | 61.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 22.5.2001 | 65.70 | +9.86% | 197 | 3 | ||||||||||
| 18.6.1996 | 37.80 | 0.00% | 0 | 0 | 50.50 | -5.00% | 202 | 4 | ||||||
| 20.5.1999 | 16.00 | 0.00% | 208 | 13 | ||||||||||
| 17.2.1998 | 23.30 | -3.31% | 233 | 10 | ||||||||||
| 6.8.1996 | 30.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 26.5.1997 | 38.71 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| 19.8.1996 | 30.19 | -9.98% | 1 087 | 36 | 42.00 | 0.00% | 252 | 6 | ||||||
| ||||||||||||||
