ZZN VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.4.1995 | 41.80 | +476.00% | 84 | 2 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 45.00 | -3.22% | 135 | 3 | 47.00 | -1.00% | 1 302 | 28 | ||||||
| 21.1.1997 | 46.00 | +1.88% | 276 | 6 | 0 | 0 | ||||||||
| 9.11.1995 | 54.00 | 0.00% | 324 | 6 | +5.00% | 0 | 0 | |||||||
| 8.12.1994 | 47.72 | -499.00% | 286 | 6 | ||||||||||
| 6.9.1994 | 33.00 | -4 720.00% | 198 | 6 | ||||||||||
| 17.6.1996 | 37.80 | -10.00% | 265 | 7 | 53.00 | +5.00% | 2 650 | 50 | ||||||
| 31.3.1995 | 39.90 | -500.00% | 319 | 8 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 42.00 | -8.69% | 420 | 10 | +8.00% | 0 | 0 | |||||||
| 2.5.1996 | 53.90 | +10.00% | 539 | 10 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 61.10 | +1.83% | 733 | 12 | 58.00 | -5.00% | 348 | 6 | ||||||
| 18.5.1995 | 33.90 | -498.00% | 407 | 12 | -8.00% | 0 | 0 | |||||||
| 24.10.1994 | 53.00 | +449.00% | 636 | 12 | ||||||||||
| 9.12.1996 | 44.00 | +10.00% | 572 | 13 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| 19.9.1996 | 42.35 | +10.00% | 593 | 14 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 46.00 | -5.36% | 644 | 14 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 54.00 | 0.00% | 756 | 14 | 52.50 | -5.00% | 893 | 17 | ||||||
| 19.2.1996 | 60.10 | +4.32% | 841 | 14 | 58.10 | -2.00% | 581 | 10 | ||||||
| 27.11.1995 | 54.50 | +0.73% | 763 | 14 | 49.50 | -5.00% | 1 287 | 26 | ||||||
| ||||||||||||||
