ZZN VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 33.00 | -4 720.00% | 198 | 6 | ||||||||||
| 14.4.1995 | 39.52 | -500.00% | 1 344 | 34 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 39.90 | -500.00% | 319 | 8 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 50.35 | -500.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 43.78 | -499.00% | 1 313 | 30 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 37.28 | -499.00% | 969 | 26 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 47.72 | -499.00% | 286 | 6 | ||||||||||
| 24.5.1995 | 32.21 | -498.00% | 451 | 14 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 33.90 | -498.00% | 407 | 12 | -8.00% | 0 | 0 | |||||||
| 17.5.1995 | 35.68 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.5.1995 | 37.55 | -498.00% | 563 | 15 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 39.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 43.08 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.12.1994 | 45.34 | -498.00% | 1 814 | 40 | ||||||||||
| 18.11.1994 | 47.84 | -498.00% | 1 340 | 28 | ||||||||||
| 13.4.1995 | 41.60 | -497.00% | 1 664 | 40 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 41.30 | -413.00% | 578 | 14 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
