ŽELEZÁRNY HRÁDEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1998 | 126.08 | 0.00% | 0 | 0 | 125.00 | -4.49% | 2 375 | 19 | ||||||
10.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
9.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -4.94% | 0 | 0 | ||||||
6.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | +0.45% | 0 | 0 | ||||||
5.11.1998 | 126.08 | 0.00% | 0 | 0 | 144.00 | -0.22% | 4 752 | 33 | ||||||
4.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -0.64% | 0 | 0 | ||||||
3.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | +6.42% | 0 | 0 | ||||||
2.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -7.45% | 0 | 0 | ||||||
30.10.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -5.04% | 0 | 0 | ||||||
29.10.1998 | 126.08 | -4.99% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
18.12.1998 | 128.04 | +4.99% | 0 | 0 | 142.50 | +4.77% | 7 268 | 51 | ||||||
2.12.1998 | 130.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 178 | 22 | ||||||
1.12.1998 | 130.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 6 762 | 69 | ||||||
30.11.1998 | 130.00 | 0.00% | 0 | 0 | 0.00 | -5.93% | 0 | 0 | ||||||
27.11.1998 | 130.00 | 0.00% | 1 820 | 14 | 108.00 | -8.47% | 1 080 | 10 | ||||||
26.11.1998 | 130.00 | 0.00% | 0 | 0 | 118.00 | -1.42% | 5 310 | 45 | ||||||
25.11.1998 | 130.00 | +4.00% | 780 | 6 | 129.00 | +1.44% | 11 611 | 97 | ||||||
27.10.1998 | 132.71 | -4.99% | 0 | 0 | 0.00 | -8.43% | 0 | 0 | ||||||
21.12.1998 | 134.44 | +4.99% | 0 | 0 | 156.00 | +9.47% | 18 876 | 121 | ||||||
26.10.1998 | 139.69 | -4.99% | 0 | 0 | 0.00 | +1.17% | 0 | 0 | ||||||
|