ŽELEZÁRNY HRÁDEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY HRÁDEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1999 | 212.50 | 0.00% | 0 | 0 | 186.00 | -11.47% | 205 033 | 955 | ||||||
| 21.8.1998 | 190.00 | -5.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| 22.5.1996 | 202.00 | -3.34% | 63 226 | 313 | 184.20 | -10.00% | 7 694 | 42 | ||||||
| 21.5.1996 | 209.00 | -4.56% | 52 041 | 249 | 203.00 | -10.00% | 8 120 | 40 | ||||||
| 20.5.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 337.00 | -4.80% | 109 862 | 326 | 337.00 | -10.00% | 13 844 | 41 | ||||||
| 19.7.1995 | 194.25 | +5.00% | 0 | 0 | 176.00 | -10.00% | 3 530 | 20 | ||||||
| 6.4.1995 | 210.00 | -497.00% | 0 | 0 | 191.00 | -10.00% | 4 969 | 26 | ||||||
| 31.3.1995 | 256.00 | -483.00% | 46 080 | 180 | 213.00 | -10.00% | 2 130 | 10 | ||||||
| 30.3.1995 | 269.00 | -494.00% | 31 742 | 118 | 236.00 | -10.00% | 3 069 | 13 | ||||||
| 4.5.1998 | 174.40 | -0.34% | 20 056 | 115 | 162.00 | -9.78% | 2 430 | 15 | ||||||
| 7.9.1998 | 205.00 | 0.00% | 0 | 0 | 186.10 | -9.63% | 5 002 | 27 | ||||||
| 26.6.1998 | 198.55 | -5.00% | 0 | 0 | 190.00 | -9.62% | 8 087 | 44 | ||||||
| 21.10.1998 | 162.91 | 0.00% | 0 | 0 | 156.00 | -9.55% | 3 900 | 25 | ||||||
| 20.10.1998 | 162.91 | -4.99% | 7 005 | 43 | 172.00 | -9.55% | 13 626 | 79 | ||||||
| 4.3.1997 | 225.00 | 0.00% | 17 325 | 77 | 216.00 | -9.47% | 7 140 | 33 | ||||||
| 14.10.1998 | 195.00 | 0.00% | 6 045 | 31 | 196.70 | -9.45% | 5 897 | 30 | ||||||
| 13.11.1997 | 160.00 | 0.00% | 12 800 | 80 | 136.30 | -9.36% | 682 | 5 | ||||||
| 20.5.1997 | 190.00 | -4.30% | 28 500 | 150 | 174.50 | -9.35% | 5 759 | 33 | ||||||
| 13.5.1997 | 200.00 | -4.30% | 12 600 | 63 | 186.80 | -9.14% | 5 230 | 28 | ||||||
| 31.8.1995 | 258.00 | -4.79% | 119 454 | 463 | 250.00 | -9.00% | 47 995 | 191 | ||||||
| 7.8.1995 | 227.00 | 0.00% | 52 437 | 231 | 218.50 | -9.00% | 4 370 | 20 | ||||||
| 16.5.1995 | 269.00 | +466.00% | 52 993 | 197 | 261.00 | -9.00% | 11 279 | 43 | ||||||
| 11.4.1995 | 199.00 | +499.00% | 27 462 | 138 | 181.00 | -9.00% | 4 525 | 25 | ||||||
| 29.5.1998 | 225.00 | +1.35% | 31 950 | 142 | 202.10 | -8.87% | 18 782 | 92 | ||||||
| 27.11.1998 | 130.00 | 0.00% | 1 820 | 14 | 108.00 | -8.47% | 1 080 | 10 | ||||||
| 27.10.1998 | 132.71 | -4.99% | 0 | 0 | 0.00 | -8.43% | 0 | 0 | ||||||
| 10.12.1998 | 95.58 | -4.99% | 0 | 0 | 87.00 | -8.42% | 0 | 0 | ||||||
| 26.8.1998 | 203.00 | -3.05% | 1 218 | 6 | 189.10 | -8.34% | 5 197 | 27 | ||||||
| 16.1.1997 | 288.00 | -1.03% | 18 720 | 65 | 277.70 | -8.34% | 13 885 | 50 | ||||||
| 12.3.1997 | 210.00 | -0.94% | 45 570 | 217 | 191.70 | -8.27% | 11 694 | 61 | ||||||
| 2.5.1996 | 266.00 | +3.10% | 70 490 | 265 | 255.00 | -8.00% | 50 074 | 196 | ||||||
| 9.1.1996 | 315.00 | +2.60% | 6 300 | 20 | 280.00 | -8.00% | 15 665 | 56 | ||||||
| 5.10.1995 | 321.00 | -4.74% | 123 585 | 385 | 310.00 | -8.00% | 15 910 | 51 | ||||||
| 17.8.1995 | 248.00 | +2.90% | 17 360 | 70 | 230.00 | -8.00% | 19 220 | 85 | ||||||
| 13.6.1995 | 202.00 | +0.49% | 12 120 | 60 | 206.50 | -8.00% | 620 | 3 | ||||||
| 20.4.1995 | 262.00 | +480.00% | 124 450 | 475 | 216.00 | -8.00% | 8 885 | 41 | ||||||
| 5.4.1995 | 221.00 | -474.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.4.1997 | 191.00 | -3.80% | 59 210 | 310 | 200.00 | -7.93% | 3 555 | 18 | ||||||
| 11.2.1997 | 246.00 | -1.60% | 37 146 | 151 | 222.20 | -7.66% | 16 057 | 72 | ||||||
| 12.6.1997 | 195.00 | -2.00% | 15 210 | 78 | -7.53% | 0 | ||||||||
| 2.11.1998 | 126.08 | 0.00% | 0 | 0 | 0.00 | -7.45% | 0 | 0 | ||||||
| 4.8.1997 | 150.00 | -1.06% | 15 000 | 100 | 134.40 | -7.42% | 5 568 | 41 | ||||||
| 28.7.1997 | 160.00 | -3.03% | 960 | 6 | 150.00 | -7.31% | 1 646 | 11 | ||||||
| 29.10.1997 | 170.00 | +0.59% | 170 000 | 1 000 | 153.00 | -7.25% | 18 400 | 117 | ||||||
| 28.1.1997 | 254.00 | -4.86% | 6 350 | 25 | 236.00 | -7.23% | 12 871 | 53 | ||||||
| 22.4.1996 | 260.00 | +4.00% | 143 520 | 552 | 230.30 | -7.00% | 15 891 | 69 | ||||||
| 3.4.1996 | 271.00 | -4.91% | 0 | 0 | 265.30 | -7.00% | 30 847 | 115 | ||||||
| 25.3.1996 | 260.00 | 0.00% | 274 300 | 1 055 | 243.00 | -7.00% | 13 996 | 58 | ||||||
| 15.2.1996 | 290.00 | 0.00% | 139 780 | 482 | 280.00 | -7.00% | 25 856 | 96 | ||||||
| 30.10.1995 | 307.00 | +0.65% | 108 985 | 355 | 281.00 | -7.00% | 17 109 | 61 | ||||||
| 28.3.1995 | 297.00 | 0.00% | 59 400 | 200 | 243.00 | -7.00% | 19 827 | 81 | ||||||
| 4.7.1997 | 190.00 | 0.00% | 52 820 | 278 | 180.10 | -6.82% | 6 482 | 37 | ||||||
| 4.9.1997 | 161.50 | -5.00% | 2 584 | 16 | 158.70 | -6.74% | 1 904 | 12 | ||||||
| 1.12.1997 | 150.00 | -1.31% | 9 000 | 60 | 145.00 | -6.70% | 7 397 | 51 | ||||||
| 17.9.1998 | 192.00 | 0.00% | 0 | 0 | 184.40 | -6.64% | 2 766 | 15 | ||||||
| 31.12.1997 | 132.10 | -6.53% | 793 | 6 | ||||||||||
| 20.11.1998 | 125.00 | 0.00% | 0 | 0 | 122.50 | -6.48% | 1 225 | 10 | ||||||
| 25.11.1997 | 160.00 | 0.00% | 3 360 | 21 | 146.00 | -6.42% | 4 806 | 32 | ||||||
| 28.5.1997 | 190.05 | +5.00% | 11 023 | 58 | 170.00 | -6.26% | 4 814 | 28 | ||||||
| ||||||||||||||
