ŽELEZÁRNY CHOMUTOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 66.50 | -5.00% | 3 192 | 48 | 80.00 | 0.00% | 10 000 | 125 | ||||||
| 30.6.1995 | 69.69 | -4.98% | 48 156 | 691 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 69.82 | +4.99% | 9 426 | 135 | 65.00 | -5.00% | 5 715 | 93 | ||||||
| 3.7.1995 | 70.00 | +0.44% | 700 | 10 | +11.00% | 0 | 0 | |||||||
| 4.8.1995 | 72.02 | -4.99% | 2 161 | 30 | 78.00 | +9.00% | 546 | 7 | ||||||
| 21.8.1995 | 72.20 | -5.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 72.94 | -4.98% | 0 | 0 | 62.50 | +3.00% | 3 250 | 52 | ||||||
| 12.7.1995 | 73.31 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 73.35 | -4.99% | 26 699 | 364 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 74.50 | -452.00% | 49 915 | 670 | 57.00 | 0.00% | 228 | 4 | ||||||
| 16.8.1995 | 75.00 | 0.00% | 4 650 | 62 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 75.00 | -2.59% | 9 600 | 128 | -4.00% | 0 | 0 | |||||||
| 1.6.1995 | 75.00 | -0.66% | 9 900 | 132 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 75.00 | 0.00% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 75.00 | -384.00% | 5 400 | 72 | 65.50 | -4.00% | 655 | 10 | ||||||
| 31.5.1995 | 75.50 | +66.00% | 13 968 | 185 | +23.00% | 0 | 0 | |||||||
| 7.8.1995 | 75.62 | +4.99% | 6 050 | 80 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 75.81 | +5.00% | 1 819 | 24 | 62.00 | -8.00% | 6 200 | 100 | ||||||
| ||||||||||||||
