ŽELEZÁRNY CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 230.00 | -2.12% | 230 | 1 | 242.00 | -0.63% | 20 620 | 85 | ||||||
| 11.12.1996 | 134.00 | -4.17% | 268 | 2 | -4.28% | 0 | ||||||||
| 13.4.1995 | 105.00 | -266.00% | 420 | 4 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 72.20 | -5.00% | 578 | 8 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 70.00 | +0.44% | 700 | 10 | +11.00% | 0 | 0 | |||||||
| 23.9.1996 | 232.00 | +3.11% | 928 | 4 | 225.00 | +2.29% | 27 900 | 124 | ||||||
| 23.6.1997 | 238.00 | +0.42% | 952 | 4 | -1.49% | 0 | ||||||||
| 21.5.1997 | 263.00 | -4.71% | 1 052 | 4 | 275.00 | +0.85% | 6 600 | 24 | ||||||
| 16.6.1995 | 99.75 | -5.00% | 1 197 | 12 | 90.00 | 0.00% | 1 890 | 21 | ||||||
| 8.1.1997 | 102.00 | -4.75% | 1 224 | 12 | 104.00 | -9.56% | 12 064 | 116 | ||||||
| 27.6.1997 | 246.00 | +2.07% | 1 230 | 5 | 232.00 | -5.76% | 2 784 | 12 | ||||||
| 5.11.1997 | 151.00 | -3.88% | 1 510 | 10 | 0.00% | 0 | ||||||||
| 14.1.1997 | 100.00 | +3.09% | 1 600 | 16 | 98.50 | -5.74% | 788 | 8 | ||||||
| 23.10.1997 | 203.00 | -4.69% | 1 624 | 8 | -1.42% | 0 | ||||||||
| 19.12.1996 | 110.03 | +1.76% | 1 650 | 15 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| 1.9.1995 | 85.00 | +4.93% | 1 700 | 20 | 90.00 | -1.00% | 10 100 | 120 | ||||||
| 8.8.1997 | 220.00 | +1.85% | 1 760 | 8 | 250.00 | 0.00% | 32 000 | 128 | ||||||
| 29.8.1995 | 89.00 | -3.26% | 1 780 | 20 | 80.00 | +7.00% | 10 247 | 121 | ||||||
| 22.8.1995 | 75.81 | +5.00% | 1 819 | 24 | 62.00 | -8.00% | 6 200 | 100 | ||||||
| 18.8.1995 | 76.00 | 0.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
