ŽELEZÁRNY CHOMUTOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 154.42 | +4.99% | 0 | 0 | 170.00 | +9.00% | 327 803 | 1 941 | ||||||
| 13.6.1996 | 259.00 | -1.89% | 465 682 | 1 798 | 267.00 | +10.00% | 321 164 | 1 188 | ||||||
| 19.3.1997 | 300.00 | 0.00% | 232 800 | 776 | 300.00 | -0.60% | 290 442 | 976 | ||||||
| 15.7.1996 | 281.00 | -1.74% | 196 700 | 700 | 287.10 | 0.00% | 236 497 | 821 | ||||||
| 3.8.1998 | 1 122.00 | +4.95% | 224 400 | 200 | 1 143.00 | +6.06% | 884 020 | 790 | ||||||
| 15.4.1997 | 246.00 | -4.65% | 82 902 | 337 | 239.00 | -9.75% | 187 376 | 784 | ||||||
| 6.2.1998 | 518.00 | +4.01% | 88 060 | 170 | 521.90 | -3.34% | 371 984 | 743 | ||||||
| 13.3.1997 | 300.00 | 0.00% | 329 700 | 1 099 | 280.00 | +0.92% | 207 281 | 701 | ||||||
| 20.6.1996 | 296.00 | -4.82% | 110 112 | 372 | 305.00 | +1.00% | 207 605 | 682 | ||||||
| 17.5.1996 | 231.00 | +5.00% | 173 250 | 750 | 210.00 | +8.00% | 135 210 | 613 | ||||||
| 8.3.1996 | 119.39 | +4.99% | 0 | 0 | 128.00 | +2.00% | 73 556 | 533 | ||||||
| 17.4.1996 | 207.00 | -4.60% | 310 086 | 1 498 | 200.00 | +2.00% | 102 877 | 506 | ||||||
| 26.1.1998 | 402.00 | 0.00% | 57 084 | 142 | 400.60 | -0.39% | 193 877 | 483 | ||||||
| 6.6.1996 | 227.00 | +0.88% | 125 304 | 552 | 227.30 | +4.00% | 102 893 | 450 | ||||||
| 30.6.1998 | 880.00 | -1.23% | 67 760 | 77 | 890.10 | -0.07% | 403 202 | 448 | ||||||
| 13.5.1996 | 220.00 | +2.80% | 118 800 | 540 | 210.00 | +2.00% | 93 664 | 445 | ||||||
| 18.3.1996 | 147.07 | +4.99% | 0 | 0 | 160.00 | +3.00% | 67 610 | 436 | ||||||
| 22.1.1998 | 404.00 | +1.00% | 29 896 | 74 | 405.00 | +0.78% | 171 638 | 424 | ||||||
| 16.2.1998 | 567.00 | -4.86% | 21 546 | 38 | 570.00 | -4.18% | 248 946 | 420 | ||||||
| 20.3.1997 | 300.00 | 0.00% | 327 900 | 1 093 | 300.00 | +0.48% | 120 505 | 403 | ||||||
| ||||||||||||||
