ŽELEZÁRNY CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY CHOMUTOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 120.00 | +0.51% | 76 080 | 634 | -13.00% | 0 | 0 | |||||||
| 4.3.1999 | 294.60 | 0.00% | 0 | 0 | 320.00 | -12.56% | 320 | 1 | ||||||
| 2.10.1995 | 156.75 | -5.00% | 0 | 0 | 151.00 | -11.00% | 15 402 | 102 | ||||||
| 12.6.1995 | 94.79 | +4.99% | 18 105 | 191 | 74.50 | -11.00% | 4 470 | 60 | ||||||
| 14.12.1998 | 345.90 | -4.99% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| 8.12.1998 | 424.50 | -4.99% | 0 | 0 | 495.00 | -10.00% | 0 | 0 | ||||||
| 2.5.1996 | 197.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 197.15 | +0.25% | 58 751 | 298 | 181.00 | -10.00% | 724 | 4 | ||||||
| 9.2.1996 | 90.00 | -1.09% | 4 860 | 54 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 90.25 | -5.00% | 3 971 | 44 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 89.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| 26.10.1995 | 100.61 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 105.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 66.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 30.6.1995 | 69.69 | -4.98% | 48 156 | 691 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 73.35 | -4.99% | 26 699 | 364 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.4.1995 | 84.36 | -500.00% | 17 209 | 204 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
