ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995	987.00	-3 000.00%	0	0
28.3.1995	691.00	-2 998.00%	0	0		0.00%	0	0
29.3.1995	484.00	-2 995.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995	339.00	-2 995.00%	0	0		0.00%	0	0
3.4.1995	238.00	-2 979.00%	0	0		-10.00%	0	0
4.4.1995	166.60	-3 000.00%	0	0		-10.00%	0	0
5.4.1995	120.00	-2 797.00%	480	4		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
12.4.1995	126.00	+500.00%	0	0		-10.00%	0	0
13.4.1995	132.30	+500.00%	1 058	8		-10.00%	0	0
14.4.1995	135.00	+204.00%	810	6		-10.00%	0	0
18.4.1995	128.25	-500.00%	0	0		0.00%	0	0
19.4.1995	134.66	+499.00%	0	0		0.00%	0	0
20.4.1995	141.39	+499.00%	848	6		+3.00%	0	0
21.4.1995	148.45	+499.00%	0	0		+6.00%	0	0
24.4.1995	155.87	+499.00%	0	0		-10.00%	0	0
25.4.1995	163.66	+499.00%	0	0		-8.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995	155.48	-499.00%	0	0		0.00%	0	0
5.5.1995	147.71	-499.00%	0	0		0.00%	0	0
9.5.1995	140.33	-499.00%	0	0		0.00%	0	0
10.5.1995	133.32	-499.00%	0	0		+8.00%	0	0
11.5.1995	126.66	-499.00%	0	0		-1.00%	0	0
12.5.1995	120.33	-499.00%	0	0		-1.00%	0	0
15.5.1995	126.34	+499.00%	0	0		0.00%	0	0
16.5.1995	132.65	+499.00%	0	0		0.00%	0	0
17.5.1995	139.28	+499.00%	0	0		-10.00%	0	0
18.5.1995	146.24	+499.00%	877	6		0.00%	0	0
19.5.1995			0	0		-3.00%	0	0
22.5.1995			0	0	304.50	+5.00%	305	1
23.5.1995	138.93	-499.00%	0	0		-5.00%	0	0
24.5.1995	140.00	+77.00%	1 400	10		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›