ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 987.00 | -3 000.00% | 0 | 0 | ||||||||||
| 24.1.1997 | 921.00 | +4.89% | 30 393 | 33 | +9.87% | 0 | ||||||||
| 23.1.1997 | 878.00 | +4.89% | 0 | 0 | +9.96% | 0 | ||||||||
| 27.1.1997 | 875.00 | -4.99% | 0 | 0 | 746.00 | +9.86% | 5 222 | 7 | ||||||
| 22.1.1997 | 837.00 | +4.88% | 0 | 0 | +9.98% | 0 | ||||||||
| 28.1.1997 | 832.00 | -4.91% | 0 | 0 | -3.48% | 0 | ||||||||
| 21.1.1997 | 798.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.1.1997 | 760.00 | +4.97% | 0 | 0 | +9.89% | 0 | ||||||||
| 30.1.1997 | 752.00 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
| 17.1.1997 | 724.00 | +4.92% | 30 408 | 42 | +9.92% | 0 | ||||||||
| 31.1.1997 | 715.00 | -4.92% | 0 | 0 | -9.93% | 0 | ||||||||
| 28.3.1995 | 691.00 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 690.00 | +4.86% | 0 | 0 | +9.87% | 0 | ||||||||
| 3.2.1997 | 680.00 | -4.89% | 0 | 0 | -9.88% | 0 | ||||||||
| 15.1.1997 | 658.00 | +4.94% | 35 532 | 54 | +10.00% | 0 | ||||||||
| 4.2.1997 | 646.00 | -5.00% | 38 760 | 60 | -9.91% | 0 | ||||||||
| 14.1.1997 | 627.00 | +4.84% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 5.2.1997 | 614.00 | -4.95% | 12 280 | 20 | 385.50 | -9.71% | 1 928 | 5 | ||||||
| 13.1.1997 | 598.00 | +4.91% | 0 | 0 | +9.71% | 0 | ||||||||
| 6.2.1997 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 570.00 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| 7.2.1997 | 555.00 | -4.96% | 0 | 0 | 348.70 | -9.54% | 1 046 | 3 | ||||||
| 27.3.1997 | 550.00 | +0.18% | 33 000 | 60 | 460.00 | -6.87% | 9 588 | 22 | ||||||
| 28.3.1997 | 550.00 | 0.00% | 0 | 0 | +7.76% | 0 | ||||||||
| 14.3.1997 | 550.00 | +2.23% | 1 650 | 3 | 0.00% | 0 | ||||||||
| 17.3.1997 | 550.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 18.3.1997 | 550.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 21.3.1997 | 550.00 | +0.18% | 4 400 | 8 | 467.00 | +4.91% | 3 568 | 8 | ||||||
| 17.2.1997 | 550.00 | 0.00% | 11 550 | 21 | +7.91% | 0 | ||||||||
| 14.2.1997 | 550.00 | 0.00% | 3 300 | 6 | +14.95% | 0 | ||||||||
| 13.2.1997 | 550.00 | +4.36% | 1 100 | 2 | 0.00% | 0 | ||||||||
| 25.3.1997 | 549.00 | +4.97% | 2 196 | 4 | 0.00% | 0 | ||||||||
| 26.3.1997 | 549.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 3 744 | 8 | ||||||
| 20.3.1997 | 549.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 549.00 | +4.97% | 15 372 | 28 | 376.70 | -1.36% | 3 014 | 8 | ||||||
| 25.2.1997 | 546.00 | +5.00% | 2 184 | 4 | +4.91% | 0 | ||||||||
| 3.3.1997 | 543.00 | +4.82% | 3 258 | 6 | +5.00% | 0 | ||||||||
| 9.1.1997 | 543.00 | +4.82% | 33 123 | 61 | 290.00 | +4.18% | 1 160 | 4 | ||||||
| 13.3.1997 | 538.00 | +4.87% | 0 | 0 | +3.74% | 0 | ||||||||
| 10.2.1997 | 528.00 | -4.86% | 0 | 0 | -3.97% | 0 | ||||||||
| 12.2.1997 | 527.00 | +4.98% | 0 | 0 | 345.00 | +3.04% | 690 | 2 | ||||||
| 1.4.1997 | 523.00 | -4.90% | 0 | 0 | +3.33% | 0 | ||||||||
| 19.3.1997 | 523.00 | -4.90% | 6 276 | 12 | 0.00% | 0 | ||||||||
| 24.3.1997 | 523.00 | -4.90% | 10 460 | 20 | +4.93% | 0 | ||||||||
| 18.2.1997 | 523.00 | -4.90% | 0 | 0 | 381.90 | -10.77% | 764 | 2 | ||||||
| 20.2.1997 | 522.00 | -4.91% | 1 566 | 3 | +4.95% | 0 | ||||||||
| 24.2.1997 | 520.00 | +4.83% | 6 760 | 13 | 356.00 | -9.94% | 2 848 | 8 | ||||||
| 26.2.1997 | 519.00 | -4.94% | 1 557 | 3 | +4.99% | 0 | ||||||||
| 28.2.1997 | 518.00 | +4.85% | 6 734 | 13 | 430.00 | +4.61% | 2 580 | 6 | ||||||
| 8.1.1997 | 518.00 | +4.85% | 0 | 0 | +11.56% | 0 | ||||||||
| 4.3.1997 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 513.00 | +4.90% | 5 130 | 10 | -3.30% | 0 | ||||||||
| 11.2.1997 | 502.00 | -4.92% | 15 060 | 30 | -0.01% | 0 | ||||||||
| 2.4.1997 | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 496.00 | -4.98% | 0 | 0 | -0.01% | 0 | ||||||||
| 27.2.1997 | 494.00 | -4.81% | 0 | 0 | +4.81% | 0 | ||||||||
| 7.1.1997 | 494.00 | +4.88% | 0 | 0 | 249.50 | +0.10% | 250 | 1 | ||||||
| 5.3.1997 | 491.00 | -4.84% | 0 | 0 | -8.45% | 0 | ||||||||
| 11.3.1997 | 489.00 | +4.93% | 0 | 0 | +1.00% | 0 | ||||||||
| ||||||||||||||
