ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	132.30	+500.00%	1 058	8		-10.00%	0	0
12.4.1995	126.00	+500.00%	0	0		-10.00%	0	0
18.5.1995	146.24	+499.00%	877	6		0.00%	0	0
17.5.1995	139.28	+499.00%	0	0		-10.00%	0	0
16.5.1995	132.65	+499.00%	0	0		0.00%	0	0
15.5.1995	126.34	+499.00%	0	0		0.00%	0	0
25.4.1995	163.66	+499.00%	0	0		-8.00%	0	0
24.4.1995	155.87	+499.00%	0	0		-10.00%	0	0
21.4.1995	148.45	+499.00%	0	0		+6.00%	0	0
20.4.1995	141.39	+499.00%	848	6		+3.00%	0	0
19.4.1995	134.66	+499.00%	0	0		0.00%	0	0
14.4.1995	135.00	+204.00%	810	6		-10.00%	0	0
24.5.1995	140.00	+77.00%	1 400	10		0.00%	0	0
28.3.1996	139.15	+10.00%	0	0	168.00	+5.00%	672	4
25.3.1996	126.50	+10.00%	0	0		+9.00%	0	0
29.1.1996	132.00	+10.00%	0	0		0.00%	0	0
11.12.1995	160.38	+10.00%	5 132	32		+6.00%	0	0
9.11.1995	242.00	+10.00%	11 132	46		0.00%	0	0
6.11.1995	220.00	+10.00%	0	0		0.00%	0	0
23.10.1995	165.00	+10.00%	0	0
11.4.1996	185.19	+9.99%	0	0		0.00%	0	0
4.4.1996	168.36	+9.99%	0	0	189.50	-4.00%	2 843	15
1.4.1996	153.06	+9.99%	0	0		+10.00%	0	0
9.12.1996	342.00	+9.96%	10 260	30		-2.19%	0
12.9.1996	309.00	+9.96%	0	0		-5.00%	0	0
27.5.1996	221.00	+9.95%	0	0		+7.00%	0	0
23.12.1996	409.00	+9.94%	0	0		+2.86%	0
12.12.1996	376.00	+9.94%	9 400	25		-3.36%	0
5.12.1996	311.00	+9.89%	6 842	22		+0.75%	0
22.4.1996	245.00	+9.86%	0	0		+1.00%	0	0
18.4.1996	223.00	+9.85%	0	0	220.00	+1.00%	4 827	22
16.12.1996	413.00	+9.84%	0	0	197.60	-3.60%	593	3
25.4.1996	269.00	+9.79%	20 444	76		+7.00%	0	0
28.11.1996	258.00	+9.78%	0	0		-5.46%	0
30.12.1996	449.00	+9.77%	0	0		+4.71%	0
9.9.1996	281.00	+9.76%	0	0		0.00%	0	0
2.12.1996	283.00	+9.68%	0	0		-0.30%	0
29.4.1996	295.00	+9.66%	0	0	280.00	+10.00%	840	3
15.4.1996	203.00	+9.61%	0	0	213.50	+2.00%	427	2
30.11.1995	180.00	+9.46%	2 880	16	125.00	0.00%	716	6
30.10.1995	190.00	+8.57%	1 330	7		-10.00%	0	0
15.2.1996	140.00	+6.06%	700	5	121.00	0.00%	1 210	10
26.10.1995	175.00	+6.06%	1 050	6		0.00%	0	0
2.11.1995	200.00	+5.26%	800	4		-10.00%	0	0
25.2.1997	546.00	+5.00%	2 184	4		+4.91%	0
21.1.1997	798.00	+5.00%	0	0			0	0
29.9.1995	185.22	+5.00%	0	0		0.00%	0	0
28.9.1995	176.40	+5.00%	0	0		0.00%	0	0
27.9.1995	168.00	+5.00%	0	0		0.00%	0	0
4.9.1995	131.25	+5.00%	0	0		+10.00%	0	0
10.8.1995	110.25	+5.00%	0	0		0.00%	0	0
18.7.1995	132.30	+5.00%	0	0		0.00%	0	0
4.10.1995	194.48	+4.99%	0	0		0.00%	0	0
18.9.1995	184.65	+4.99%	0	0		0.00%	0	0
15.9.1995	175.86	+4.99%	0	0		0.00%	0	0
14.9.1995	167.49	+4.99%	0	0		0.00%	0	0
13.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
12.9.1995	151.93	+4.99%	608	4		+10.00%	0	0
6.9.1995	144.70	+4.99%	0	0		+10.00%	0	0
5.9.1995	137.81	+4.99%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›