ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 266.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 26.6.1995 | 125.73 | 0.00% | 0 | 0 | 160.50 | -30.00% | 642 | 4 | ||||||
| 22.6.1995 | 125.73 | 0.00% | 0 | 0 | 161.00 | -20.00% | 966 | 6 | ||||||
| 19.4.1999 | 23.00 | -11.53% | 0 | 0 | ||||||||||
| 18.2.1997 | 523.00 | -4.90% | 0 | 0 | 381.90 | -10.77% | 764 | 2 | ||||||
| 11.10.2001 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 21.2.2001 | 70.20 | -10.00% | 0 | 0 | ||||||||||
| 16.11.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 2.4.1999 | 27.00 | -10.00% | 270 | 10 | ||||||||||
| 4.6.1998 | 45.00 | -10.00% | 180 | 4 | ||||||||||
| 30.5.1997 | 174.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.4.1997 | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.1.1997 | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.5.1996 | 217.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||
| 12.3.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 131.00 | +3.96% | 2 096 | 16 | 104.00 | -10.00% | 624 | 6 | ||||||
| 29.11.1995 | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 2 198 | 10 | ||||||
| 2.11.1995 | 200.00 | +5.26% | 800 | 4 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 190.00 | +8.57% | 1 330 | 7 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 214.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 132.34 | 0.00% | 0 | 0 | 146.50 | -10.00% | 586 | 4 | ||||||
| 9.6.1995 | 126.04 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 120.04 | -4.99% | 960 | 8 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 139.28 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 155.87 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 135.00 | +204.00% | 810 | 6 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 132.30 | +500.00% | 1 058 | 8 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 126.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 120.00 | -2 797.00% | 480 | 4 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 166.60 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 238.00 | -2 979.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1999 | 18.10 | -9.95% | 0 | 0 | ||||||||||
| 8.4.1997 | 428.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 24.2.1997 | 520.00 | +4.83% | 6 760 | 13 | 356.00 | -9.94% | 2 848 | 8 | ||||||
| 31.1.1997 | 715.00 | -4.92% | 0 | 0 | -9.93% | 0 | ||||||||
| 4.2.1997 | 646.00 | -5.00% | 38 760 | 60 | -9.91% | 0 | ||||||||
| 9.11.2000 | 60.00 | -9.90% | 0 | 0 | ||||||||||
| 22.4.1997 | 287.00 | -4.96% | 1 148 | 4 | -9.89% | 0 | ||||||||
| 3.2.1997 | 680.00 | -4.89% | 0 | 0 | -9.88% | 0 | ||||||||
| 11.6.1997 | -9.87% | 0 | ||||||||||||
| 2.6.1997 | -9.87% | 0 | ||||||||||||
| 23.4.1997 | 287.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 15.10.2001 | 54.00 | -9.84% | 0 | 0 | ||||||||||
| 4.6.1997 | -9.84% | 0 | ||||||||||||
| 15.4.1997 | 368.00 | -4.90% | 0 | 0 | -9.83% | 0 | ||||||||
| ||||||||||||||
