ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 58.00 | -4.91% | 232 | 4 | ||||||||||
| 12.3.1998 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 23.1.1996 | 120.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
| 7.1.1997 | 494.00 | +4.88% | 0 | 0 | 249.50 | +0.10% | 250 | 1 | ||||||
| 15.12.1995 | 144.35 | 0.00% | 0 | 0 | 134.00 | -5.00% | 268 | 2 | ||||||
| 2.4.1999 | 27.00 | -10.00% | 270 | 10 | ||||||||||
| 14.4.1998 | 34.00 | 0.00% | 272 | 8 | ||||||||||
| 10.9.1997 | 75.10 | 0.00% | 300 | 4 | ||||||||||
| 22.5.1995 | 0 | 0 | 304.50 | +5.00% | 305 | 1 | ||||||||
| 20.10.1997 | 51.00 | -1.92% | 306 | 6 | ||||||||||
| 15.6.1998 | 82.00 | +9.33% | 328 | 4 | ||||||||||
| 22.4.1998 | 35.00 | +2.94% | 350 | 10 | ||||||||||
| 24.3.1998 | 35.00 | -7.89% | 350 | 10 | ||||||||||
| 19.8.1998 | 44.00 | -4.34% | 352 | 8 | ||||||||||
| 4.8.1995 | 120.04 | -4.99% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
| 3.12.1996 | 283.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
| 21.9.1998 | 37.00 | -9.75% | 370 | 10 | ||||||||||
| 13.3.1996 | 131.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||||
| 12.6.1996 | 232.00 | 0.00% | 0 | 0 | 191.50 | -4.00% | 383 | 2 | ||||||
| 31.7.1998 | 48.00 | 0.00% | 384 | 8 | ||||||||||
| ||||||||||||||
