ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	153.06	+9.99%	0	0		+10.00%	0	0
29.3.1996	139.15	0.00%	0	0		+10.00%	0	0
26.3.1996	126.50	0.00%	0	0	160.00	+10.00%	2 400	15
20.3.1996	121.00	0.00%	0	0	136.00	+10.00%	544	4
18.3.1996	121.00	+2.62%	242	2		+10.00%	0	0
15.3.1996	117.90	0.00%	0	0		+10.00%	0	0
14.3.1996	117.90	-10.00%	472	4		+10.00%	0	0
8.12.1995	145.80	0.00%	0	0		+10.00%	0	0
13.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
12.9.1995	151.93	+4.99%	608	4		+10.00%	0	0
11.9.1995	144.70	0.00%	0	0		+10.00%	0	0
8.9.1995	144.70	0.00%	0	0		+10.00%	0	0
7.9.1995	144.70	0.00%	0	0		+10.00%	0	0
6.9.1995	144.70	+4.99%	0	0		+10.00%	0	0
5.9.1995	137.81	+4.99%	0	0		+10.00%	0	0
4.9.1995	131.25	+5.00%	0	0		+10.00%	0	0
31.8.1995	121.24	0.00%	0	0		+10.00%	0	0
25.7.1995	152.76	-4.99%	0	0		+10.00%	0	0
22.1.1997	837.00	+4.88%	0	0		+9.98%	0
30.1.2001					57.40	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›