ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 105.00 | -3.08% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 121.00 | +2.62% | 242 | 2 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 133.00 | -5.00% | 266 | 2 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 117.00 | -9.94% | 468 | 4 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 117.90 | -10.00% | 472 | 4 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 120.00 | -2 797.00% | 480 | 4 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 121.00 | +3.41% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 248.00 | +0.81% | 496 | 2 | 223.00 | -1.00% | 892 | 4 | ||||||
| 1.9.1995 | 125.00 | +3.10% | 500 | 4 | 214.50 | +8.00% | 5 148 | 24 | ||||||
| 12.8.1996 | 252.00 | +1.61% | 504 | 2 | +1.00% | 0 | 0 | |||||||
| 12.6.1995 | 132.34 | +4.99% | 529 | 4 | -9.00% | 0 | 0 | |||||||
| 1.8.1995 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 151.93 | +4.99% | 608 | 4 | +10.00% | 0 | 0 | |||||||
| 26.5.1997 | 174.05 | -4.99% | 696 | 4 | 0.00% | 0 | ||||||||
| 15.2.1996 | 140.00 | +6.06% | 700 | 5 | 121.00 | 0.00% | 1 210 | 10 | ||||||
| 19.9.1995 | 175.42 | -4.99% | 702 | 4 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 183.21 | -4.99% | 733 | 4 | 0.00% | 0 | ||||||||
| 19.10.1995 | 150.00 | +0.29% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 125.73 | -4.99% | 754 | 6 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 192.85 | -5.00% | 771 | 4 | +1.22% | 0 | ||||||||
| 2.11.1995 | 200.00 | +5.26% | 800 | 4 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 135.00 | +204.00% | 810 | 6 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 141.39 | +499.00% | 848 | 6 | +3.00% | 0 | 0 | |||||||
| 18.5.1995 | 146.24 | +499.00% | 877 | 6 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 126.00 | +0.21% | 882 | 7 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 228.00 | +2.70% | 912 | 4 | 181.10 | -9.00% | 181 | 1 | ||||||
| 13.6.1996 | 237.00 | +2.15% | 948 | 4 | +6.00% | 0 | 0 | |||||||
| 17.6.1996 | 237.00 | 0.00% | 948 | 4 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 120.04 | -4.99% | 960 | 8 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 241.00 | +2.11% | 964 | 4 | 213.00 | -1.00% | 2 130 | 10 | ||||||
| 11.7.1996 | 243.00 | -1.21% | 972 | 4 | +2.00% | 0 | 0 | |||||||
| 4.7.1996 | 246.00 | +1.23% | 984 | 4 | -3.00% | 0 | 0 | |||||||
| 30.9.1996 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 255.00 | +0.79% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 256.00 | +1.58% | 1 024 | 4 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 256.00 | 0.00% | 1 024 | 4 | -3.00% | 0 | 0 | |||||||
| 7.10.1996 | 258.00 | +1.17% | 1 032 | 4 | 258.50 | +3.23% | 1 034 | 4 | ||||||
| 17.10.1996 | 258.00 | 0.00% | 1 032 | 4 | 260.00 | +2.36% | 1 040 | 4 | ||||||
| 26.10.1995 | 175.00 | +6.06% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 132.30 | +500.00% | 1 058 | 8 | -10.00% | 0 | 0 | |||||||
| 13.2.1997 | 550.00 | +4.36% | 1 100 | 2 | 0.00% | 0 | ||||||||
| 22.4.1997 | 287.00 | -4.96% | 1 148 | 4 | -9.89% | 0 | ||||||||
| 22.8.1995 | 109.98 | -4.99% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 190.00 | +8.57% | 1 330 | 7 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 140.00 | +77.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 141.00 | +0.71% | 1 410 | 10 | 121.00 | 0.00% | 484 | 4 | ||||||
| 7.12.1995 | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 250.00 | +3.30% | 1 500 | 6 | 220.00 | +4.00% | 870 | 4 | ||||||
| 31.10.1996 | 258.00 | 0.00% | 1 548 | 6 | 0.00 | -3.30% | 0 | 0 | ||||||
| 26.2.1997 | 519.00 | -4.94% | 1 557 | 3 | +4.99% | 0 | ||||||||
| 20.2.1997 | 522.00 | -4.91% | 1 566 | 3 | +4.95% | 0 | ||||||||
| 20.5.1996 | 201.00 | 0.00% | 1 608 | 8 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 273.00 | -4.87% | 1 638 | 6 | -9.72% | 0 | ||||||||
| 14.3.1997 | 550.00 | +2.23% | 1 650 | 3 | 0.00% | 0 | ||||||||
| 22.1.1996 | 120.00 | -0.82% | 1 680 | 14 | -7.00% | 0 | 0 | |||||||
| 26.9.1996 | 253.00 | 0.00% | 2 024 | 8 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 203.00 | -4.69% | 2 030 | 10 | +4.18% | 0 | ||||||||
| 7.3.1996 | 131.00 | +3.96% | 2 096 | 16 | 104.00 | -10.00% | 624 | 6 | ||||||
| 25.2.1997 | 546.00 | +5.00% | 2 184 | 4 | +4.91% | 0 | ||||||||
| ||||||||||||||
