ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1996 | 244.00 | +0.41% | 9 760 | 40 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 372.00 | -9.92% | 9 672 | 26 | 204.70 | +0.04% | 614 | 3 | ||||||
| 12.12.1996 | 376.00 | +9.94% | 9 400 | 25 | -3.36% | 0 | ||||||||
| 25.9.1995 | 160.00 | -3.99% | 7 040 | 44 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 246.00 | +0.81% | 6 888 | 28 | +1.00% | 0 | 0 | |||||||
| 5.12.1996 | 311.00 | +9.89% | 6 842 | 22 | +0.75% | 0 | ||||||||
| 24.2.1997 | 520.00 | +4.83% | 6 760 | 13 | 356.00 | -9.94% | 2 848 | 8 | ||||||
| 28.2.1997 | 518.00 | +4.85% | 6 734 | 13 | 430.00 | +4.61% | 2 580 | 6 | ||||||
| 19.3.1997 | 523.00 | -4.90% | 6 276 | 12 | 0.00% | 0 | ||||||||
| 21.4.1997 | 302.00 | -4.73% | 6 040 | 20 | 0.00% | 0 | ||||||||
| 11.12.1995 | 160.38 | +10.00% | 5 132 | 32 | +6.00% | 0 | 0 | |||||||
| 12.3.1997 | 513.00 | +4.90% | 5 130 | 10 | -3.30% | 0 | ||||||||
| 10.3.1997 | 466.00 | +4.95% | 5 126 | 11 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 21.3.1997 | 550.00 | +0.18% | 4 400 | 8 | 467.00 | +4.91% | 3 568 | 8 | ||||||
| 10.6.1996 | 232.00 | +1.75% | 3 480 | 15 | 182.00 | -4.00% | 182 | 1 | ||||||
| 22.2.1996 | 140.00 | 0.00% | 3 360 | 24 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 140.00 | +1.53% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 550.00 | 0.00% | 3 300 | 6 | +14.95% | 0 | ||||||||
| 3.3.1997 | 543.00 | +4.82% | 3 258 | 6 | +5.00% | 0 | ||||||||
| 29.2.1996 | 140.00 | -0.70% | 3 080 | 22 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
