ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 31.00 | -4.61% | 62 | 2 | ||||||||||
| 27.3.2000 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 17.2.1998 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 13.2.1998 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 18.2.1999 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 26.5.1998 | 33.50 | -5.63% | 134 | 4 | ||||||||||
| 28.5.1998 | 36.00 | -5.43% | 144 | 4 | ||||||||||
| 28.6.1995 | 125.73 | 0.00% | 0 | 0 | 153.00 | -5.00% | 153 | 1 | ||||||
| 11.4.2000 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 21.5.1996 | 201.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
| 24.5.1996 | 201.00 | 0.00% | 0 | 0 | 172.50 | -5.00% | 173 | 1 | ||||||
| 4.6.1996 | 228.00 | 0.00% | 0 | 0 | 172.60 | -5.00% | 173 | 1 | ||||||
| 6.6.1996 | 228.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
| 5.6.1996 | 228.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 173 | 1 | ||||||
| 4.6.1998 | 45.00 | -10.00% | 180 | 4 | ||||||||||
| 3.6.1996 | 228.00 | +2.70% | 912 | 4 | 181.10 | -9.00% | 181 | 1 | ||||||
| 10.6.1996 | 232.00 | +1.75% | 3 480 | 15 | 182.00 | -4.00% | 182 | 1 | ||||||
| 30.5.1996 | 222.00 | +0.45% | 2 220 | 10 | 182.20 | +4.00% | 182 | 1 | ||||||
| 8.7.1997 | 66.00 | +10.00% | 198 | 3 | ||||||||||
| 10.5.1996 | 217.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||
| ||||||||||||||
