ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 236.00 | -0.42% | 31 152 | 132 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 269.00 | +9.79% | 20 444 | 76 | +7.00% | 0 | 0 | |||||||
| 6.5.1996 | 241.00 | -9.39% | 15 424 | 64 | 265.10 | +23.00% | 8 748 | 33 | ||||||
| 2.5.1996 | 266.00 | -9.83% | 16 492 | 62 | 319.00 | +4.00% | 1 276 | 4 | ||||||
| 9.1.1997 | 543.00 | +4.82% | 33 123 | 61 | 290.00 | +4.18% | 1 160 | 4 | ||||||
| 27.3.1997 | 550.00 | +0.18% | 33 000 | 60 | 460.00 | -6.87% | 9 588 | 22 | ||||||
| 4.2.1997 | 646.00 | -5.00% | 38 760 | 60 | -9.91% | 0 | ||||||||
| 9.5.1996 | 217.00 | -9.95% | 11 935 | 55 | -5.00% | 0 | 0 | |||||||
| 15.1.1997 | 658.00 | +4.94% | 35 532 | 54 | +10.00% | 0 | ||||||||
| 13.5.1996 | 195.30 | -10.00% | 10 546 | 54 | 194.00 | -9.00% | 2 706 | 14 | ||||||
| 9.11.1995 | 242.00 | +10.00% | 11 132 | 46 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 160.00 | -3.99% | 7 040 | 44 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 724.00 | +4.92% | 30 408 | 42 | +9.92% | 0 | ||||||||
| 23.9.1996 | 253.00 | -9.31% | 10 626 | 42 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 244.00 | +0.41% | 9 760 | 40 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 921.00 | +4.89% | 30 393 | 33 | +9.87% | 0 | ||||||||
| 11.12.1995 | 160.38 | +10.00% | 5 132 | 32 | +6.00% | 0 | 0 | |||||||
| 11.2.1997 | 502.00 | -4.92% | 15 060 | 30 | -0.01% | 0 | ||||||||
| 9.12.1996 | 342.00 | +9.96% | 10 260 | 30 | -2.19% | 0 | ||||||||
| 19.2.1997 | 549.00 | +4.97% | 15 372 | 28 | 376.70 | -1.36% | 3 014 | 8 | ||||||
| 1.8.1996 | 246.00 | +0.81% | 6 888 | 28 | +1.00% | 0 | 0 | |||||||
| 19.12.1996 | 372.00 | -9.92% | 9 672 | 26 | 204.70 | +0.04% | 614 | 3 | ||||||
| 12.12.1996 | 376.00 | +9.94% | 9 400 | 25 | -3.36% | 0 | ||||||||
| 22.2.1996 | 140.00 | 0.00% | 3 360 | 24 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 140.00 | +1.53% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 311.00 | +9.89% | 6 842 | 22 | +0.75% | 0 | ||||||||
| 29.2.1996 | 140.00 | -0.70% | 3 080 | 22 | +5.00% | 0 | 0 | |||||||
| 17.2.1997 | 550.00 | 0.00% | 11 550 | 21 | +7.91% | 0 | ||||||||
| 21.4.1997 | 302.00 | -4.73% | 6 040 | 20 | 0.00% | 0 | ||||||||
| 24.3.1997 | 523.00 | -4.90% | 10 460 | 20 | +4.93% | 0 | ||||||||
| 5.2.1997 | 614.00 | -4.95% | 12 280 | 20 | 385.50 | -9.71% | 1 928 | 5 | ||||||
| 4.3.1996 | 126.00 | -10.00% | 2 520 | 20 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 115.00 | -4.95% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 131.00 | +3.96% | 2 096 | 16 | 104.00 | -10.00% | 624 | 6 | ||||||
| 30.11.1995 | 180.00 | +9.46% | 2 880 | 16 | 125.00 | 0.00% | 716 | 6 | ||||||
| 10.6.1996 | 232.00 | +1.75% | 3 480 | 15 | 182.00 | -4.00% | 182 | 1 | ||||||
| 16.5.1996 | 201.00 | +2.91% | 3 015 | 15 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 120.00 | -0.82% | 1 680 | 14 | -7.00% | 0 | 0 | |||||||
| 28.2.1997 | 518.00 | +4.85% | 6 734 | 13 | 430.00 | +4.61% | 2 580 | 6 | ||||||
| 24.2.1997 | 520.00 | +4.83% | 6 760 | 13 | 356.00 | -9.94% | 2 848 | 8 | ||||||
| 9.10.1995 | 204.00 | -4.67% | 2 652 | 13 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 523.00 | -4.90% | 6 276 | 12 | 0.00% | 0 | ||||||||
| 22.8.1995 | 109.98 | -4.99% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 466.00 | +4.95% | 5 126 | 11 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| 12.3.1997 | 513.00 | +4.90% | 5 130 | 10 | -3.30% | 0 | ||||||||
| 14.5.1997 | 203.00 | -4.69% | 2 030 | 10 | +4.18% | 0 | ||||||||
| 7.11.1996 | 235.00 | +0.85% | 2 350 | 10 | -1.41% | 0 | ||||||||
| 4.11.1996 | 233.00 | -9.68% | 2 330 | 10 | -2.21% | 0 | ||||||||
| 30.5.1996 | 222.00 | +0.45% | 2 220 | 10 | 182.20 | +4.00% | 182 | 1 | ||||||
| 26.2.1996 | 141.00 | +0.71% | 1 410 | 10 | 121.00 | 0.00% | 484 | 4 | ||||||
| 7.12.1995 | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 140.00 | +77.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 243.00 | +0.82% | 2 187 | 9 | 203.50 | -5.00% | 3 256 | 16 | ||||||
| 21.3.1997 | 550.00 | +0.18% | 4 400 | 8 | 467.00 | +4.91% | 3 568 | 8 | ||||||
| 26.9.1996 | 253.00 | 0.00% | 2 024 | 8 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 279.00 | -9.70% | 2 232 | 8 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 201.00 | 0.00% | 1 608 | 8 | -4.00% | 0 | 0 | |||||||
| 5.6.1995 | 120.04 | -4.99% | 960 | 8 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 132.30 | +500.00% | 1 058 | 8 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
