ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 246.00 | +0.81% | 6 888 | 28 | +1.00% | 0 | 0 | |||||||
| 19.12.1996 | 372.00 | -9.92% | 9 672 | 26 | 204.70 | +0.04% | 614 | 3 | ||||||
| 12.12.1996 | 376.00 | +9.94% | 9 400 | 25 | -3.36% | 0 | ||||||||
| 22.2.1996 | 140.00 | 0.00% | 3 360 | 24 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 140.00 | +1.53% | 3 360 | 24 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 311.00 | +9.89% | 6 842 | 22 | +0.75% | 0 | ||||||||
| 29.2.1996 | 140.00 | -0.70% | 3 080 | 22 | +5.00% | 0 | 0 | |||||||
| 17.2.1997 | 550.00 | 0.00% | 11 550 | 21 | +7.91% | 0 | ||||||||
| 21.4.1997 | 302.00 | -4.73% | 6 040 | 20 | 0.00% | 0 | ||||||||
| 24.3.1997 | 523.00 | -4.90% | 10 460 | 20 | +4.93% | 0 | ||||||||
| 5.2.1997 | 614.00 | -4.95% | 12 280 | 20 | 385.50 | -9.71% | 1 928 | 5 | ||||||
| 4.3.1996 | 126.00 | -10.00% | 2 520 | 20 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 115.00 | -4.95% | 2 185 | 19 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 131.00 | +3.96% | 2 096 | 16 | 104.00 | -10.00% | 624 | 6 | ||||||
| 30.11.1995 | 180.00 | +9.46% | 2 880 | 16 | 125.00 | 0.00% | 716 | 6 | ||||||
| 10.6.1996 | 232.00 | +1.75% | 3 480 | 15 | 182.00 | -4.00% | 182 | 1 | ||||||
| 16.5.1996 | 201.00 | +2.91% | 3 015 | 15 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 120.00 | -0.82% | 1 680 | 14 | -7.00% | 0 | 0 | |||||||
| 28.2.1997 | 518.00 | +4.85% | 6 734 | 13 | 430.00 | +4.61% | 2 580 | 6 | ||||||
| 24.2.1997 | 520.00 | +4.83% | 6 760 | 13 | 356.00 | -9.94% | 2 848 | 8 | ||||||
| ||||||||||||||
