ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	132.30	+500.00%	1 058	8		-10.00%	0	0
12.4.1995	126.00	+500.00%	0	0		-10.00%	0	0
18.5.1995	146.24	+499.00%	877	6		0.00%	0	0
17.5.1995	139.28	+499.00%	0	0		-10.00%	0	0
16.5.1995	132.65	+499.00%	0	0		0.00%	0	0
15.5.1995	126.34	+499.00%	0	0		0.00%	0	0
25.4.1995	163.66	+499.00%	0	0		-8.00%	0	0
24.4.1995	155.87	+499.00%	0	0		-10.00%	0	0
21.4.1995	148.45	+499.00%	0	0		+6.00%	0	0
20.4.1995	141.39	+499.00%	848	6		+3.00%	0	0
19.4.1995	134.66	+499.00%	0	0		0.00%	0	0
14.4.1995	135.00	+204.00%	810	6		-10.00%	0	0
24.5.1995	140.00	+77.00%	1 400	10		0.00%	0	0
28.3.1996	139.15	+10.00%	0	0	168.00	+5.00%	672	4
25.3.1996	126.50	+10.00%	0	0		+9.00%	0	0
29.1.1996	132.00	+10.00%	0	0		0.00%	0	0
11.12.1995	160.38	+10.00%	5 132	32		+6.00%	0	0
9.11.1995	242.00	+10.00%	11 132	46		0.00%	0	0
6.11.1995	220.00	+10.00%	0	0		0.00%	0	0
23.10.1995	165.00	+10.00%	0	0
‹‹ First 60     Next 20 ›