ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1996 | 266.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 26.6.1995 | 125.73 | 0.00% | 0 | 0 | 160.50 | -30.00% | 642 | 4 | ||||||
| 22.6.1995 | 125.73 | 0.00% | 0 | 0 | 161.00 | -20.00% | 966 | 6 | ||||||
| 19.4.1999 | 23.00 | -11.53% | 0 | 0 | ||||||||||
| 18.2.1997 | 523.00 | -4.90% | 0 | 0 | 381.90 | -10.77% | 764 | 2 | ||||||
| 11.10.2001 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 21.2.2001 | 70.20 | -10.00% | 0 | 0 | ||||||||||
| 16.11.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 2.4.1999 | 27.00 | -10.00% | 270 | 10 | ||||||||||
| 4.6.1998 | 45.00 | -10.00% | 180 | 4 | ||||||||||
| 30.5.1997 | 174.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.4.1997 | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.1.1997 | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.5.1996 | 217.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 213 | 1 | ||||||
| 12.3.1996 | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 131.00 | +3.96% | 2 096 | 16 | 104.00 | -10.00% | 624 | 6 | ||||||
| 29.11.1995 | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
