ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	125.73	0.00%	0	0		+43.00%	0	0
21.6.1995	125.73	0.00%	0	0		+24.00%	0	0
6.5.1996	241.00	-9.39%	15 424	64	265.10	+23.00%	8 748	33
31.1.2001					69.40	+20.90%	0	0
14.2.1997	550.00	0.00%	3 300	6		+14.95%	0
27.5.1998					0.00	+13.64%	0	0
8.1.1997	518.00	+4.85%	0	0		+11.56%	0
2.8.2000					24.20	+10.00%	0	0
14.7.2000					22.00	+10.00%	0	0
8.7.1997					66.00	+10.00%	198	3
15.1.1997	658.00	+4.94%	35 532	54		+10.00%	0
10.1.1997	570.00	+4.97%	0	0		+10.00%	0
28.6.1996	243.00	0.00%	0	0		+10.00%	0	0
11.6.1996	232.00	0.00%	0	0	200.00	+10.00%	800	4
7.6.1996	228.00	0.00%	0	0		+10.00%	0	0
31.5.1996	222.00	0.00%	0	0	200.00	+10.00%	2 000	10
23.5.1996	201.00	0.00%	0	0		+10.00%	0	0
30.4.1996	295.00	0.00%	0	0		+10.00%	0	0
29.4.1996	295.00	+9.66%	0	0	280.00	+10.00%	840	3
26.4.1996	269.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›