ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	125.73	0.00%	0	0		+43.00%	0	0
21.6.1995	125.73	0.00%	0	0		+24.00%	0	0
6.5.1996	241.00	-9.39%	15 424	64	265.10	+23.00%	8 748	33
31.1.2001					69.40	+20.90%	0	0
14.2.1997	550.00	0.00%	3 300	6		+14.95%	0
27.5.1998					0.00	+13.64%	0	0
8.1.1997	518.00	+4.85%	0	0		+11.56%	0
2.8.2000					24.20	+10.00%	0	0
14.7.2000					22.00	+10.00%	0	0
8.7.1997					66.00	+10.00%	198	3
15.1.1997	658.00	+4.94%	35 532	54		+10.00%	0
10.1.1997	570.00	+4.97%	0	0		+10.00%	0
28.6.1996	243.00	0.00%	0	0		+10.00%	0	0
11.6.1996	232.00	0.00%	0	0	200.00	+10.00%	800	4
7.6.1996	228.00	0.00%	0	0		+10.00%	0	0
31.5.1996	222.00	0.00%	0	0	200.00	+10.00%	2 000	10
23.5.1996	201.00	0.00%	0	0		+10.00%	0	0
30.4.1996	295.00	0.00%	0	0		+10.00%	0	0
29.4.1996	295.00	+9.66%	0	0	280.00	+10.00%	840	3
26.4.1996	269.00	0.00%	0	0		+10.00%	0	0
1.4.1996	153.06	+9.99%	0	0		+10.00%	0	0
29.3.1996	139.15	0.00%	0	0		+10.00%	0	0
26.3.1996	126.50	0.00%	0	0	160.00	+10.00%	2 400	15
20.3.1996	121.00	0.00%	0	0	136.00	+10.00%	544	4
18.3.1996	121.00	+2.62%	242	2		+10.00%	0	0
15.3.1996	117.90	0.00%	0	0		+10.00%	0	0
14.3.1996	117.90	-10.00%	472	4		+10.00%	0	0
8.12.1995	145.80	0.00%	0	0		+10.00%	0	0
13.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
12.9.1995	151.93	+4.99%	608	4		+10.00%	0	0
11.9.1995	144.70	0.00%	0	0		+10.00%	0	0
8.9.1995	144.70	0.00%	0	0		+10.00%	0	0
7.9.1995	144.70	0.00%	0	0		+10.00%	0	0
6.9.1995	144.70	+4.99%	0	0		+10.00%	0	0
5.9.1995	137.81	+4.99%	0	0		+10.00%	0	0
4.9.1995	131.25	+5.00%	0	0		+10.00%	0	0
31.8.1995	121.24	0.00%	0	0		+10.00%	0	0
25.7.1995	152.76	-4.99%	0	0		+10.00%	0	0
22.1.1997	837.00	+4.88%	0	0		+9.98%	0
30.1.2001					57.40	+9.96%	0	0
30.10.2000					35.30	+9.96%	0	0
23.1.1997	878.00	+4.89%	0	0		+9.96%	0
6.11.2000					56.50	+9.92%	0	0
26.10.2000					29.90	+9.92%	0	0
17.1.1997	724.00	+4.92%	30 408	42		+9.92%	0
7.11.2000					62.10	+9.91%	0	0
31.10.2000					38.80	+9.91%	0	0
20.1.1997	760.00	+4.97%	0	0		+9.89%	0
24.1.1997	921.00	+4.89%	30 393	33		+9.87%	0
16.1.1997	690.00	+4.86%	0	0		+9.87%	0
27.1.1997	875.00	-4.99%	0	0	746.00	+9.86%	5 222	7
2.11.2000					46.80	+9.85%	0	0
3.11.2000					51.40	+9.82%	0	0
13.12.1996	376.00	0.00%	0	0		+9.82%	0
1.11.2000					42.60	+9.79%	426	10
13.1.1997	598.00	+4.91%	0	0		+9.71%	0
25.10.2000					27.20	+9.67%	0	0
7.8.2000					25.00	+9.64%	0	0
17.12.1999					20.50	+9.62%	0	0
11.6.1998					0.00	+9.52%	0	0
‹‹ First 20    Next 60 ›