AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997						+47.43%	0
3.7.1997						+45.56%	0
15.6.1998					0.00	+28.20%	0	0
21.7.1997						+22.43%	0
11.4.1997						+22.23%	0
6.11.1996						+18.76%	0
1.4.1997						+18.11%	0
3.3.1998					0.00	+12.41%	0	0
6.8.1997						+12.06%	0
4.12.1996						+11.11%	0
28.11.1996						+10.93%	0
24.7.1998					0.00	+10.09%	0	0
10.7.1996					93.00	+10.00%	34 383	370
26.9.1997						+9.92%	0
20.11.1996					88.00	+9.81%	19 768	225
10.10.1996					75.00	+9.71%	147 537	1 760
19.1.1998					44.00	+9.67%	31 144	708
29.6.1998					80.00	+9.58%	51 200	640
19.8.1998					122.00	+9.50%	83 046	681
2.11.1998					233.00	+9.48%	69 311	298
22.7.1998					74.00	+9.33%	104 945	1 297
16.10.1998					194.00	+9.32%	45 809	237
28.4.1997					24.00	+9.29%	94 622	3 944
21.11.1996					96.00	+9.27%	63 744	664
24.3.1998					48.00	+9.21%	21 648	451
26.5.1997					37.00	+9.14%	5 106	138
9.10.1996					77.00	+9.14%	15 970	209
18.8.1997					36.00	+9.09%	360	10
15.1.1997					45.00	+9.08%	19 145	351
26.6.1998					73.00	+9.05%	876	12
30.9.1998					163.00	+9.01%	336 248	2 072
15.7.1998					61.00	+9.01%	3 576	59
16.9.1996					86.00	+9.00%	103 896	1 210
13.9.1996					72.50	+9.00%	25 202	320
12.9.1996					72.00	+9.00%	55 728	774
11.9.1996					66.00	+9.00%	8 052	122
1.8.1996					112.00	+9.00%	12 544	112
19.7.1996					133.00	+9.00%	240 681	1 817
15.8.1997						+8.87%	0
30.10.1998					214.00	+8.85%	30 803	145
21.7.1998					74.00	+8.82%	4 366	59
18.6.1998					48.00	+8.82%	6 411	134
19.9.1997					33.00	+8.78%	1 438	44
28.9.1998					140.00	+8.71%	11 903	86
19.6.1998					52.00	+8.69%	9 776	188
14.1.1997					50.00	+8.67%	20 750	415
24.8.1998					135.40	+8.52%	221 428	1 479
8.10.1996					70.00	+8.52%	14 700	210
5.9.1997					32.00	+8.47%	5 568	174
11.8.1997					27.00	+8.47%	54	2
20.1.1998					41.50	+8.43%	35 247	739
2.10.1996					60.00	+8.35%	5 560	93
17.8.1998					108.10	+8.33%	160 134	1 310
9.1.1998					42.00	+8.31%	26 366	580
16.10.1997					39.00	+8.30%	2 730	70
5.3.1997					39.00	+8.25%	42 207	1 083
13.8.1997						+8.22%	0
10.9.1998					151.00	+8.20%	43 300	291
25.4.1997					22.00	+8.18%	11 592	528
12.8.1999					289.90	+8.17%	143 515	533
‹‹ First 20    Next 60 ›