AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2000					286.30	-0.13%	247 615	859
4.4.2000					286.70	+0.06%	19 447	68
3.4.2000					286.50	-0.62%	167 543	580
31.3.2000					288.30	+0.69%	18 757	65
30.3.2000					286.30	-1.27%	26 028	92
29.3.2000					290.00	+0.69%	65 662	228
28.3.2000					288.00	-0.06%	169 945	585
27.3.2000					288.20	-0.38%	33 422	116
24.3.2000					289.30	+1.11%	78 263	268
23.3.2000					286.10	-1.81%	53 916	185
22.3.2000					291.40	+0.03%	35 532	122
21.3.2000					291.30	+0.90%	73 520	253
20.3.2000					288.70	+0.13%	76 107	262
17.3.2000					288.30	-1.77%	125 786	446
16.3.2000					293.50	-0.54%	41 515	142
15.3.2000					295.10	-0.63%	219 804	740
14.3.2000					297.00	+0.64%	34 314	116
13.3.2000					295.10	-1.66%	102 287	343
10.3.2000					300.10	-0.29%	446 687	1 481
9.3.2000					301.00	0.00%	94 870	316
‹‹ First 60     ‹ Previous 20 Next 20 ›