AGB IF II, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1997					31.10		2 301	74
14.5.1997					31.60	-2.67%	1 219	38
10.9.1997					32.00	-8.57%	2 752	86
5.9.1997					32.00	+8.47%	5 568	174
8.9.1997					32.10	+0.37%	12 274	382
16.5.1997					32.50	+0.12%	650	20
22.5.1997					33.00	-8.05%	990	30
14.8.1997					33.00	+1.03%	1 152	38
19.9.1997					33.00	+8.78%	1 438	44
21.5.1998					33.10	-0.30%	2 902	88
20.5.1998					33.10	-7.80%	1 323	40
10.7.1997					33.20	+0.06%	3 992	121
9.7.1997					33.20	-3.76%	1 253	38
7.7.1997					33.20	-0.36%	531	16
4.7.1997					33.20	-30.97%	30 956	929
2.7.1997					33.20	-0.62%	1 227	37
1.7.1997					33.20	+0.84%	3 871	116
30.6.1997					33.20	-5.72%	2 217	67
25.11.1997					33.20	-1.85%	15 826	452
15.5.1997					33.50	+1.21%	43 075	1 327
23.5.1997					33.90	+2.72%	29 561	872
10.3.1997					34.00	-5.55%	17 000	500
27.8.1997					34.00	+4.52%	4 140	110
29.8.1997					34.00	-3.74%	471	14
27.11.1997					34.30	+0.59%	4 428	131
17.11.1997					34.50	-2.61%	2 104	60
25.5.1998					34.60	+1.36%	1 327	38
13.5.1997					34.90	+2.10%	16 807	510
19.5.1997					35.00	+5.26%	787	23
28.11.1997					35.00	+3.34%	838	24
13.11.1997					35.00	+3.72%	7 970	200
28.8.1997					35.00	-7.12%	4 264	122
9.9.1997					35.00		12 250	350
22.5.1998					35.00	+4.48%	1 275	37
5.6.1998					35.00	+0.37%	1 495	43
4.6.1998					35.00	-0.68%	1 420	41
3.6.1998					35.00	-0.37%	1 116	32
2.6.1998					35.00	+2.45%	2 730	78
1.6.1998					35.00	-1.89%	615	18
29.5.1998					35.00	-0.51%	2 960	85
28.5.1998					35.00	0.00%	3 185	91
27.5.1998					35.00	0.00%	1 190	34
26.5.1998					35.00	+0.22%	1 400	40
16.6.1998					35.10	-9.15%	17 009	416
12.6.1998					35.10	-0.93%	527	15
8.6.1998					35.10	+0.23%	1 429	41
27.6.1997					35.10	-1.62%	913	26
20.6.1997					35.10	-7.81%	11 492	328
1.12.1997					35.30	+3.37%	12 605	349
11.6.1998					35.50	-0.19%	461	13
10.6.1998					35.50	+1.98%	426	12
9.6.1998					35.50	-0.08%	1 462	42
4.12.1997					35.60	+1.10%	5 303	149
3.12.1997					35.60	-0.08%	1 548	44
2.12.1997					35.60	-2.46%	2 360	67
26.11.1997					36.00	-4.02%	22 852	680
14.11.1997					36.00	-9.66%	720	20
15.10.1997					36.00	-0.24%	14 153	393
26.6.1997					36.00	-0.88%	2 784	78
25.6.1997					36.00		3 312	92
‹‹ First 20    ‹ Previous 60 Next 60 ›