AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1997					49.00	+0.04%	49	1
11.8.1997					27.00	+8.47%	54	2
1.8.1997					21.10	-5.92%	169	8
23.4.1997					20.00	+3.63%	256	13
31.7.1997					23.10	-2.90%	269	12
19.12.1997					37.00	+1.03%	333	9
24.3.1997					15.20	-6.17%	334	22
3.2.1998					43.00	-2.57%	342	8
18.8.1997					36.00	+9.09%	360	10
29.4.1997					24.00	+0.04%	384	16
10.6.1998					35.50	+1.98%	426	12
11.6.1998					35.50	-0.19%	461	13
29.8.1997					34.00	-3.74%	471	14
24.7.1997					27.80	-7.33%	500	18
12.6.1998					35.10	-0.93%	527	15
7.7.1997					33.20	-0.36%	531	16
28.3.1997					12.70	+5.83%	597	47
9.3.1998					42.70	+0.58%	598	14
7.4.1997					12.50	-3.84%	600	48
12.8.1997					29.00		609	22
1.6.1998					35.00	-1.89%	615	18
16.5.1997					32.50	+0.12%	650	20
22.6.1998					55.00	+5.76%	660	12
21.8.1997					43.00	+5.01%	660	16
24.4.1997					21.00	+3.04%	690	34
28.7.1997					25.00	-7.40%	700	28
14.11.1997					36.00	-9.66%	720	20
6.6.1996					144.00	-10.00%	720	5
9.7.1998					50.00	-5.32%	730	14
25.3.1997					14.10	-7.23%	747	53
7.5.1997					28.00	0.00%	756	27
20.3.1997					17.30	-6.00%	757	44
19.5.1997					35.00	+5.26%	787	23
16.2.1998					42.00	+0.28%	836	20
28.11.1997					35.00	+3.34%	838	24
23.7.1997					30.00	-8.11%	840	28
21.3.1997					16.20	-5.86%	842	52
9.4.1997					13.00	-0.53%	854	66
26.6.1998					73.00	+9.05%	876	12
30.4.1997					26.00	+1.83%	880	36
27.6.1997					35.10	-1.62%	913	26
17.7.1997					27.50	-0.17%	920	33
15.7.1997					28.00	-9.96%	924	33
2.3.1998					42.70	+1.42%	939	22
18.7.1997					28.00	-0.35%	972	35
22.5.1997					33.00	-8.05%	990	30
28.5.1997					42.00	+2.55%	994	25
7.1.1998					42.00	+1.37%	1 050	25
10.3.1998					41.00	-1.59%	1 051	25
21.4.1997					18.50	+2.77%	1 055	57
25.9.1997					31.00	+2.84%	1 115	35
3.6.1998					35.00	-0.37%	1 116	32
30.7.1997					23.10	-9.19%	1 132	49
18.5.1998					36.00	-1.54%	1 140	32
10.4.1997					12.50	-1.93%	1 142	90
14.8.1997					33.00	+1.03%	1 152	38
18.12.1997					37.00	-0.54%	1 172	32
27.5.1998					35.00	0.00%	1 190	34
8.4.1997					13.00	+4.00%	1 209	93
14.5.1997					31.60	-2.67%	1 219	38
‹‹ First 20    Next 60 ›