AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997					33.20	-0.62%	1 227	37
9.7.1997					33.20	-3.76%	1 253	38
22.5.1998					35.00	+4.48%	1 275	37
13.2.1998					42.00	+1.23%	1 292	31
10.10.1997					36.10	-2.62%	1 297	36
10.2.1998					40.40	-0.87%	1 300	32
5.8.1997					21.20	-1.08%	1 301	62
20.3.1998					44.00	-0.43%	1 312	30
20.5.1998					33.10	-7.80%	1 323	40
16.1.1998					39.30	-2.45%	1 324	33
25.5.1998					34.60	+1.36%	1 327	38
10.6.1997					49.00	-6.34%	1 348	28
14.7.1997					31.10	0.00%	1 400	45
26.5.1998					35.00	+0.22%	1 400	40
4.6.1998					35.00	-0.68%	1 420	41
8.6.1998					35.10	+0.23%	1 429	41
19.9.1997					33.00	+8.78%	1 438	44
15.4.1998					43.00	+3.79%	1 440	34
8.10.1997					37.10	+0.27%	1 447	39
9.6.1998					35.50	-0.08%	1 462	42
2.2.1998					44.00	-3.00%	1 492	34
11.5.1998					41.00	+0.77%	1 493	37
5.6.1998					35.00	+0.37%	1 495	43
11.9.1997					31.00	-6.00%	1 504	50
22.12.1997					38.20	+2.21%	1 513	40
16.3.1998					46.00	-0.04%	1 514	33
7.5.1998					40.20	-0.39%	1 522	38
17.7.1998					63.60	+3.75%	1 524	24
26.1.1998					43.00	+0.77%	1 537	36
22.4.1997					19.00	+2.70%	1 539	81
3.12.1997					35.60	-0.08%	1 548	44
7.8.1997					24.00	+0.25%	1 555	66
6.5.1997					28.00	+6.18%	1 596	57
23.12.1997					40.00	+7.87%	1 632	40
20.7.1998					68.00	+7.08%	1 632	24
17.12.1997					37.00	-1.10%	1 694	46
6.1.1998					42.00	-2.90%	1 699	41
19.5.1998					36.00	+0.70%	1 722	48
4.2.1998					41.00	-1.70%	1 723	41
24.6.1998					64.00	+6.01%	1 748	28
17.2.1998					42.00	0.00%	1 756	42
10.4.1998					40.50	-3.86%	1 775	44
8.7.1997					36.00	+3.16%	1 816	53
11.11.1997					38.60	+2.71%	1 816	48
24.9.1997					31.00	-0.67%	1 827	59
9.5.1997					30.00	+7.14%	1 830	61
24.4.1998					40.60	-1.51%	1 871	45
20.4.1998					43.00	+0.28%	1 884	44
25.2.1998					42.30	-0.07%	1 910	45
5.5.1997					26.50	+1.42%	1 952	74
10.11.1997					38.30	-1.94%	1 989	54
30.4.1998					38.50	-6.04%	1 995	52
27.3.1997					12.00	-7.83%	2 064	172
2.6.1997					46.00	+0.11%	2 077	49
31.10.1997					40.10	+5.88%	2 085	52
17.11.1997					34.50	-2.61%	2 104	60
23.6.1998					60.00	+7.05%	2 120	36
4.5.1998					39.20	+0.80%	2 128	55
9.2.1998					41.10	-3.91%	2 131	52
8.1.1998					42.00	-0.09%	2 140	51
‹‹ First 20    ‹ Previous 60 Next 60 ›