AGB IF II, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGB IF II
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997						+47.43%	0
3.7.1997						+45.56%	0
15.6.1998					0.00	+28.20%	0	0
21.7.1997						+22.43%	0
11.4.1997						+22.23%	0
6.11.1996						+18.76%	0
1.4.1997						+18.11%	0
3.3.1998					0.00	+12.41%	0	0
6.8.1997						+12.06%	0
4.12.1996						+11.11%	0
28.11.1996						+10.93%	0
24.7.1998					0.00	+10.09%	0	0
10.7.1996					93.00	+10.00%	34 383	370
26.9.1997						+9.92%	0
20.11.1996					88.00	+9.81%	19 768	225
10.10.1996					75.00	+9.71%	147 537	1 760
19.1.1998					44.00	+9.67%	31 144	708
29.6.1998					80.00	+9.58%	51 200	640
19.8.1998					122.00	+9.50%	83 046	681
2.11.1998					233.00	+9.48%	69 311	298
‹‹ First 60     Next 20 ›