HARVARD.TELEKOM.PF, PFU telekomunikací, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 69.99 | +4.52% | 231 317 | 3 305 | 66.00 | -3.95% | 23 085 | 364 | ||||||
| 18.3.1997 | 69.11 | -1.25% | 172 360 | 2 494 | 69.00 | +6.67% | 26 179 | 387 | ||||||
| 17.2.1997 | 71.00 | +4.02% | 162 093 | 2 283 | 71.00 | +4.73% | 68 732 | 990 | ||||||
| 11.3.1997 | 63.94 | -4.99% | 127 880 | 2 000 | 59.00 | -9.74% | 93 071 | 1 577 | ||||||
| 13.3.1997 | 70.48 | +4.99% | 102 196 | 1 450 | 63.00 | +9.92% | 37 674 | 598 | ||||||
| 18.4.1997 | 76.80 | -3.27% | 92 774 | 1 208 | 75.10 | -0.15% | 71 585 | 950 | ||||||
| 12.3.1997 | 67.13 | +4.98% | 82 973 | 1 236 | 60.40 | -2.88% | 168 062 | 2 932 | ||||||
| 19.2.1997 | 74.30 | +0.40% | 82 102 | 1 105 | 70.10 | +4.06% | 106 418 | 1 440 | ||||||
| 25.3.1997 | 64.73 | -4.48% | 79 812 | 1 233 | 64.00 | +1.88% | 38 108 | 588 | ||||||
| 11.4.1997 | 73.77 | +2.23% | 73 770 | 1 000 | 72.50 | +2.91% | 22 405 | 310 | ||||||
| 6.2.1997 | 62.70 | -5.00% | 72 857 | 1 162 | 63.20 | -4.40% | 22 770 | 366 | ||||||
| 7.4.1997 | 74.00 | +1.80% | 70 744 | 956 | 74.00 | +4.25% | 61 442 | 830 | ||||||
| 28.1.1997 | 67.00 | +1.51% | 65 660 | 980 | 66.10 | +2.91% | 38 867 | 586 | ||||||
| 18.2.1997 | 74.00 | +4.22% | 56 980 | 770 | 72.30 | +2.29% | 19 884 | 280 | ||||||
| 4.4.1997 | 72.69 | +4.99% | 55 971 | 770 | 71.00 | +9.06% | 9 940 | 140 | ||||||
| 27.3.1997 | 65.17 | -1.25% | 52 006 | 798 | 56.00 | +0.35% | 15 568 | 252 | ||||||
| 10.10.1996 | 26.00 | +3.05% | 51 610 | 1 985 | +2.90% | 0 | 0 | |||||||
| 27.8.1996 | 27.87 | -4.97% | 50 389 | 1 808 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 71.00 | +0.01% | 49 203 | 693 | 75.50 | -1.53% | 118 909 | 1 610 | ||||||
| 26.2.1997 | 72.10 | +1.54% | 49 028 | 680 | 71.40 | -0.74% | 54 246 | 740 | ||||||
| 28.3.1997 | 66.10 | +1.42% | 48 451 | 733 | 61.70 | -0.11% | 12 957 | 210 | ||||||
| 30.1.1997 | 68.00 | +1.49% | 47 872 | 704 | 66.00 | 9 058 | 140 | |||||||
| 17.4.1997 | 79.40 | +4.84% | 47 640 | 600 | 74.70 | -4.52% | 34 115 | 452 | ||||||
| 10.4.1997 | 72.16 | +0.38% | 46 255 | 641 | 71.50 | +4.09% | 26 684 | 380 | ||||||
| 9.4.1997 | 71.88 | -0.34% | 43 919 | 611 | 70.00 | -5.78% | 37 779 | 560 | ||||||
| 21.4.1997 | 77.00 | +0.26% | 43 659 | 567 | 75.10 | -0.14% | 10 534 | 140 | ||||||
| 14.2.1997 | 68.25 | +5.00% | 42 998 | 630 | 69.00 | +2.91% | 64 960 | 980 | ||||||
| 7.2.1997 | 59.63 | -4.89% | 41 741 | 700 | 60.10 | -3.11% | 23 509 | 390 | ||||||
| 5.2.1997 | 66.00 | -1.49% | 41 580 | 630 | 65.00 | -0.03% | 22 778 | 350 | ||||||
| 24.1.1997 | 66.00 | -1.49% | 41 514 | 629 | 66.00 | +0.22% | 96 060 | 1 465 | ||||||
| 27.1.1997 | 66.00 | 0.00% | 38 214 | 579 | 66.00 | -1.70% | 15 402 | 239 | ||||||
| 31.1.1997 | 64.60 | -5.00% | 37 985 | 588 | 65.10 | +3.24% | 28 057 | 420 | ||||||
| 14.4.1997 | 72.12 | -2.23% | 37 358 | 518 | 71.00 | -2.51% | 31 070 | 441 | ||||||
| 6.3.1997 | 68.00 | -0.58% | 36 924 | 543 | 68.00 | -1.31% | 75 482 | 1 158 | ||||||
| 1.4.1997 | 62.80 | -4.99% | 35 168 | 560 | 63.00 | +1.29% | 21 875 | 350 | ||||||
| 19.12.1996 | 35.50 | +0.56% | 32 625 | 919 | 35.30 | +0.71% | 22 211 | 630 | ||||||
| 22.4.1997 | 77.11 | +0.14% | 31 846 | 413 | 77.00 | +2.33% | 10 010 | 130 | ||||||
| 28.2.1997 | 67.74 | -4.99% | 31 296 | 462 | 68.30 | -5.00% | 32 768 | 481 | ||||||
| 20.3.1997 | 68.70 | -1.99% | 30 778 | 448 | 65.50 | -4.89% | 18 284 | 280 | ||||||
| 24.3.1997 | 67.77 | -1.20% | 30 632 | 452 | 63.60 | -3.24% | 8 904 | 140 | ||||||
| 20.1.1997 | 64.93 | +4.99% | 29 998 | 462 | 66.00 | -4.34% | 5 346 | 81 | ||||||
| 29.1.1997 | 67.00 | 0.00% | 29 212 | 436 | 68.00 | +2.00% | 28 413 | 420 | ||||||
| 22.1.1997 | 65.00 | -4.65% | 28 730 | 442 | 65.20 | +2.30% | 57 396 | 850 | ||||||
| 4.2.1997 | 67.00 | -1.22% | 28 274 | 422 | 65.10 | +1.56% | 29 295 | 450 | ||||||
| 11.2.1997 | 62.00 | +1.30% | 27 900 | 450 | 60.10 | -0.78% | 13 922 | 238 | ||||||
| 2.4.1997 | 65.94 | +5.00% | 27 695 | 420 | 63.10 | +0.19% | 21 917 | 350 | ||||||
| 20.2.1997 | 73.30 | -1.34% | 25 655 | 350 | 70.50 | -4.60% | 3 948 | 56 | ||||||
| 29.8.1996 | 25.30 | -4.88% | 25 148 | 994 | 23.00 | +1.00% | 5 530 | 238 | ||||||
| 5.12.1996 | 31.10 | +9.97% | 25 129 | 808 | 30.00 | -6.03% | 9 624 | 320 | ||||||
| 28.8.1996 | 26.60 | -4.55% | 22 344 | 840 | 23.00 | -8.00% | 6 440 | 280 | ||||||
| 21.3.1997 | 68.60 | -0.14% | 21 129 | 308 | 67.30 | +0.65% | 10 583 | 161 | ||||||
| 3.3.1997 | 69.20 | +2.15% | 19 376 | 280 | 68.10 | -1.26% | 25 091 | 373 | ||||||
| 10.3.1997 | 67.30 | +0.14% | 18 844 | 280 | 65.30 | -1.44% | 46 030 | 704 | ||||||
| 13.9.1996 | 24.64 | +4.98% | 17 248 | 700 | 22.00 | 0.00% | 5 808 | 264 | ||||||
| 8.4.1997 | 72.13 | -2.52% | 16 157 | 224 | 71.60 | -3.26% | 15 036 | 210 | ||||||
| 3.2.1997 | 67.83 | +5.00% | 16 144 | 238 | 64.10 | -4.04% | 8 974 | 140 | ||||||
| 7.3.1997 | 67.20 | -1.17% | 16 128 | 240 | 71.00 | +1.77% | 44 387 | 669 | ||||||
| 12.12.1996 | 35.23 | +2.98% | 15 783 | 448 | 35.00 | +4.06% | 34 605 | 1 023 | ||||||
| 24.2.1997 | 70.99 | +0.69% | 14 908 | 210 | 75.00 | +2.73% | 30 450 | 406 | ||||||
| 4.3.1997 | 68.30 | -1.30% | 14 343 | 210 | 68.00 | +1.76% | 31 286 | 457 | ||||||
| ||||||||||||||
