HARVARD.TELEKOM.PF, PFU telekomunikací, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 66.10 | +1.42% | 48 451 | 733 | 61.70 | -0.11% | 12 957 | 210 | ||||||
| 30.1.1997 | 68.00 | +1.49% | 47 872 | 704 | 66.00 | 9 058 | 140 | |||||||
| 17.4.1997 | 79.40 | +4.84% | 47 640 | 600 | 74.70 | -4.52% | 34 115 | 452 | ||||||
| 10.4.1997 | 72.16 | +0.38% | 46 255 | 641 | 71.50 | +4.09% | 26 684 | 380 | ||||||
| 9.4.1997 | 71.88 | -0.34% | 43 919 | 611 | 70.00 | -5.78% | 37 779 | 560 | ||||||
| 21.4.1997 | 77.00 | +0.26% | 43 659 | 567 | 75.10 | -0.14% | 10 534 | 140 | ||||||
| 14.2.1997 | 68.25 | +5.00% | 42 998 | 630 | 69.00 | +2.91% | 64 960 | 980 | ||||||
| 7.2.1997 | 59.63 | -4.89% | 41 741 | 700 | 60.10 | -3.11% | 23 509 | 390 | ||||||
| 5.2.1997 | 66.00 | -1.49% | 41 580 | 630 | 65.00 | -0.03% | 22 778 | 350 | ||||||
| 24.1.1997 | 66.00 | -1.49% | 41 514 | 629 | 66.00 | +0.22% | 96 060 | 1 465 | ||||||
| 27.1.1997 | 66.00 | 0.00% | 38 214 | 579 | 66.00 | -1.70% | 15 402 | 239 | ||||||
| 31.1.1997 | 64.60 | -5.00% | 37 985 | 588 | 65.10 | +3.24% | 28 057 | 420 | ||||||
| 14.4.1997 | 72.12 | -2.23% | 37 358 | 518 | 71.00 | -2.51% | 31 070 | 441 | ||||||
| 6.3.1997 | 68.00 | -0.58% | 36 924 | 543 | 68.00 | -1.31% | 75 482 | 1 158 | ||||||
| 1.4.1997 | 62.80 | -4.99% | 35 168 | 560 | 63.00 | +1.29% | 21 875 | 350 | ||||||
| 19.12.1996 | 35.50 | +0.56% | 32 625 | 919 | 35.30 | +0.71% | 22 211 | 630 | ||||||
| 22.4.1997 | 77.11 | +0.14% | 31 846 | 413 | 77.00 | +2.33% | 10 010 | 130 | ||||||
| 28.2.1997 | 67.74 | -4.99% | 31 296 | 462 | 68.30 | -5.00% | 32 768 | 481 | ||||||
| 20.3.1997 | 68.70 | -1.99% | 30 778 | 448 | 65.50 | -4.89% | 18 284 | 280 | ||||||
| 24.3.1997 | 67.77 | -1.20% | 30 632 | 452 | 63.60 | -3.24% | 8 904 | 140 | ||||||
| ||||||||||||||
