HARVARD.TELEKOM.PF, PFU telekomunikací, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.TELEKOM.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 67.13 | +4.98% | 82 973 | 1 236 | 60.40 | -2.88% | 168 062 | 2 932 | ||||||
| 15.4.1997 | 72.13 | +0.01% | 12 983 | 180 | 75.00 | +6.68% | 144 242 | 1 919 | ||||||
| 25.2.1997 | 71.00 | +0.01% | 49 203 | 693 | 75.50 | -1.53% | 118 909 | 1 610 | ||||||
| 19.2.1997 | 74.30 | +0.40% | 82 102 | 1 105 | 70.10 | +4.06% | 106 418 | 1 440 | ||||||
| 24.1.1997 | 66.00 | -1.49% | 41 514 | 629 | 66.00 | +0.22% | 96 060 | 1 465 | ||||||
| 11.3.1997 | 63.94 | -4.99% | 127 880 | 2 000 | 59.00 | -9.74% | 93 071 | 1 577 | ||||||
| 14.3.1997 | 66.96 | -4.99% | 14 062 | 210 | 63.50 | +4.79% | 81 008 | 1 227 | ||||||
| 16.4.1997 | 75.73 | +4.99% | 0 | 0 | 77.00 | +5.17% | 77 714 | 983 | ||||||
| 6.3.1997 | 68.00 | -0.58% | 36 924 | 543 | 68.00 | -1.31% | 75 482 | 1 158 | ||||||
| 18.4.1997 | 76.80 | -3.27% | 92 774 | 1 208 | 75.10 | -0.15% | 71 585 | 950 | ||||||
| 17.2.1997 | 71.00 | +4.02% | 162 093 | 2 283 | 71.00 | +4.73% | 68 732 | 990 | ||||||
| 23.12.1996 | 35.60 | +0.28% | 9 968 | 280 | 38.10 | +3.55% | 65 290 | 1 659 | ||||||
| 14.2.1997 | 68.25 | +5.00% | 42 998 | 630 | 69.00 | +2.91% | 64 960 | 980 | ||||||
| 7.4.1997 | 74.00 | +1.80% | 70 744 | 956 | 74.00 | +4.25% | 61 442 | 830 | ||||||
| 30.4.1997 | 76.50 | -1.50% | 61 334 | 788 | ||||||||||
| 12.5.1997 | 77.00 | +6.95% | 57 624 | 766 | ||||||||||
| 22.1.1997 | 65.00 | -4.65% | 28 730 | 442 | 65.20 | +2.30% | 57 396 | 850 | ||||||
| 27.2.1997 | 71.30 | -1.10% | 1 996 | 28 | 71.00 | -2.16% | 57 228 | 798 | ||||||
| 26.2.1997 | 72.10 | +1.54% | 49 028 | 680 | 71.40 | -0.74% | 54 246 | 740 | ||||||
| 6.5.1997 | 77.00 | -0.23% | 51 935 | 684 | ||||||||||
| ||||||||||||||
