AGROMOTOR VEL.MEZ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1994 | 300.00 | -476.00% | 41 400 | 138 | ||||||||||
| 25.10.1994 | 315.00 | -454.00% | 40 635 | 129 | ||||||||||
| 23.10.1995 | 225.00 | -10.00% | 39 600 | 176 | ||||||||||
| 5.12.1996 | 300.00 | 0.00% | 35 100 | 117 | 258.00 | 0.00% | 7 740 | 30 | ||||||
| 6.12.1996 | 300.00 | 0.00% | 33 000 | 110 | 283.00 | +7.43% | 41 856 | 151 | ||||||
| 20.3.1996 | 257.00 | -0.77% | 30 840 | 120 | 255.10 | -1.00% | 15 306 | 60 | ||||||
| 27.6.1995 | 242.00 | +4.76% | 29 524 | 122 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 275.00 | +10.00% | 29 425 | 107 | +10.00% | 0 | 0 | |||||||
| 4.10.1994 | 346.00 | +484.00% | 28 372 | 82 | ||||||||||
| 19.12.1996 | 225.00 | +4.16% | 28 350 | 126 | 0.00% | 0 | ||||||||
| 12.4.1996 | 270.00 | +0.37% | 28 350 | 105 | -1.00% | 0 | 0 | |||||||
| 25.4.1996 | 264.00 | +1.14% | 28 248 | 107 | 272.00 | 0.00% | 1 904 | 7 | ||||||
| 25.3.1996 | 269.00 | 0.00% | 28 245 | 105 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 256.00 | +0.78% | 28 160 | 110 | 236.10 | -3.00% | 3 305 | 14 | ||||||
| 4.4.1996 | 266.00 | 0.00% | 27 930 | 105 | 254.50 | -2.00% | 25 450 | 100 | ||||||
| 20.9.1994 | 274.00 | +498.00% | 27 126 | 99 | ||||||||||
| 3.7.1996 | 287.00 | +4.74% | 26 978 | 94 | 247.60 | -8.00% | 3 714 | 15 | ||||||
| 4.6.1996 | 271.00 | 0.00% | 26 558 | 98 | +3.00% | 0 | 0 | |||||||
| 8.8.1996 | 192.85 | -5.00% | 26 420 | 137 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 277.00 | +4.92% | 25 207 | 91 | 272.10 | 0.00% | 12 245 | 45 | ||||||
| ||||||||||||||
