AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 320.00 | -857.00% | 22 720 | 71 | ||||||||||
| 23.5.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 198.55 | -500.00% | 5 957 | 30 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 209.00 | -500.00% | 13 376 | 64 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 285.00 | -500.00% | 5 700 | 20 | ||||||||||
| 31.5.1995 | 154.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 162.91 | -499.00% | 7 168 | 44 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 188.63 | -499.00% | 6 602 | 35 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 248.00 | -498.00% | 4 960 | 20 | ||||||||||
| 19.10.1994 | 384.00 | -495.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 365.00 | -494.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 404.00 | -494.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 347.00 | -493.00% | 13 880 | 40 | ||||||||||
| 17.10.1994 | 425.00 | -492.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 271.00 | -491.00% | 2 710 | 10 | ||||||||||
| 24.10.1994 | 330.00 | -489.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 447.00 | -489.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 236.00 | -483.00% | 20 296 | 86 | ||||||||||
| ||||||||||||||
