AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2000 | 27.60 | +9.96% | 0 | 0 | ||||||||||
17.10.2001 | 22.10 | +9.95% | 0 | 0 | ||||||||||
16.8.2000 | 16.60 | +9.93% | 0 | 0 | ||||||||||
19.10.2001 | 25.50 | +9.91% | 0 | 0 | ||||||||||
4.8.2000 | 16.70 | +9.86% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
3.12.1996 | 300.00 | +2.73% | 7 800 | 26 | +9.81% | 0 | ||||||||
22.10.2001 | 28.00 | +9.80% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
4.12.1996 | 300.00 | 0.00% | 47 400 | 158 | +9.78% | 0 | ||||||||
6.3.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
13.1.1997 | 300.00 | -4.76% | 14 400 | 48 | +9.74% | 0 | ||||||||
29.11.1996 | 279.00 | +4.88% | 0 | 0 | +9.74% | 0 | ||||||||
22.12.1997 | +9.67% | 0 | ||||||||||||
20.11.2000 | 15.90 | +9.65% | 0 | 0 | ||||||||||
25.11.1996 | 231.00 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
18.12.1997 | +9.61% | 0 | ||||||||||||
16.2.2000 | 25.10 | +9.60% | 326 | 13 | ||||||||||
22.11.2000 | 18.30 | +9.58% | 0 | 0 | ||||||||||
15.2.2000 | 22.90 | +9.56% | 0 | 0 | ||||||||||
|