AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1996	184.00	0.00%	0	0		+20.55%	0	0
4.9.1995	250.00	0.00%	0	0		+14.00%	0	0
24.8.1998					0.00	+10.90%	0	0
28.3.2001					19.80	+10.00%	0	0
21.3.2000					29.70	+10.00%	0	0
14.2.2000					20.90	+10.00%	0	0
22.5.1998					0.00	+10.00%	0	0
15.12.1997					44.00	+10.00%	2 200	50
7.11.1997					55.00	+10.00%	825	15
6.11.1995	275.00	+10.00%	29 425	107		+10.00%	0	0
27.10.1995	247.00	0.00%	0	0		+10.00%	0	0
17.10.1995	250.00	0.00%	0	0		+10.00%	0	0
4.10.1995	249.00	+4.62%	17 928	72		+10.00%	0	0
6.9.1995	262.00	0.00%	0	0		+10.00%	0	0
18.8.1995	209.00	-4.56%	10 241	49		+10.00%	0	0
16.2.1995					330.00	+10.00%	7 920	24
26.1.1995			0	0		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
24.1.1995	261.00	-474.00%	13 050	50		+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
17.2.2000					27.60	+9.96%	0	0
17.10.2001					22.10	+9.95%	0	0
16.8.2000					16.60	+9.93%	0	0
19.10.2001					25.50	+9.91%	0	0
4.8.2000					16.70	+9.86%	0	0
24.6.1998					0.00	+9.84%	0	0
3.12.1996	300.00	+2.73%	7 800	26		+9.81%	0
22.10.2001					28.00	+9.80%	0	0
23.1.1998					0.00	+9.80%	0	0
4.12.1996	300.00	0.00%	47 400	158		+9.78%	0
6.3.1998					0.00	+9.75%	0	0
13.1.1997	300.00	-4.76%	14 400	48		+9.74%	0
29.11.1996	279.00	+4.88%	0	0		+9.74%	0
22.12.1997						+9.67%	0
20.11.2000					15.90	+9.65%	0	0
25.11.1996	231.00	+5.00%	0	0		+9.63%	0
18.12.1997						+9.61%	0
16.2.2000					25.10	+9.60%	326	13
22.11.2000					18.30	+9.58%	0	0
15.2.2000					22.90	+9.56%	0	0
27.11.1996	254.00	+4.95%	0	0		+9.55%	0
13.3.1998					69.00	+9.52%	2 760	40
20.5.1997	78.44	0.00%	0	0		+9.52%	0
21.5.1998					0.00	+9.50%	0	0
1.8.2000					12.70	+9.48%	0	0
2.8.2000					13.90	+9.44%	0	0
31.7.2000					11.60	+9.43%	0	0
11.3.1998					0.00	+9.43%	0	0
26.7.2000					9.30	+9.41%	0	0
3.8.2000					15.20	+9.35%	0	0
23.11.2000					20.00	+9.28%	0	0
28.7.2000					10.60	+9.27%	0	0
8.11.1996	185.22	+5.00%	5 742	31	180.10	+9.15%	5 583	31
16.1.1998					46.00	+9.10%	966	21
16.12.1997						+9.09%	0
3.9.1996	200.00	0.00%	8 000	40	200.00	+9.00%	3 000	15
2.7.1996	274.00	+4.98%	0	0	270.00	+9.00%	7 830	29
8.11.1995	275.00	0.00%	0	0		+9.00%	0	0
3.5.1995			0	0		+9.00%	0	0
3.12.2001					28.00	+8.94%	0	0
‹‹ First 20    Next 60 ›