IF ZBROJOV.VSETÍN, Z VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ZBROJOV.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1998					51.00	0.00%	306	6
27.3.1998					51.00	0.00%	1 020	20
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-1.54%	0	0
18.3.1998					0.00	-0.76%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	+5.24%	0	0
4.3.1998					49.60	-4.98%	992	20
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	+5.24%	0	0
25.2.1998					49.60	-4.79%	446	9
24.2.1998					52.10	-0.19%	1 824	35
23.2.1998					0.00	+3.98%	0	0
20.2.1998					50.20	+0.19%	1 004	20
19.2.1998					50.10	-0.19%	100	2
18.2.1998					50.20	0.00%	1 908	38
17.2.1998					0.00	0.00%	0	0
16.2.1998					50.20	0.00%	100	2
13.2.1998					50.20	0.00%	1 506	30
12.2.1998					50.20	0.00%	201	4
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					50.20	0.00%	1 757	35
5.2.1998					0.00	0.00%	0	0
4.2.1998					50.20	0.00%	753	15
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					50.20	0.00%	1 004	20
26.1.1998					0.00	0.00%	0	0
23.1.1998					50.20	0.00%	502	10
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›