IF ZBROJOV.VSETÍN, Z VSETÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ZBROJOV.VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +5.24% | 0 | 0 | ||||||||||
25.2.1998 | 49.60 | -4.79% | 446 | 9 | ||||||||||
24.2.1998 | 52.10 | -0.19% | 1 824 | 35 | ||||||||||
23.2.1998 | 0.00 | +3.98% | 0 | 0 | ||||||||||
20.2.1998 | 50.20 | +0.19% | 1 004 | 20 | ||||||||||
19.2.1998 | 50.10 | -0.19% | 100 | 2 | ||||||||||
18.2.1998 | 50.20 | 0.00% | 1 908 | 38 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 50.20 | 0.00% | 100 | 2 | ||||||||||
13.2.1998 | 50.20 | 0.00% | 1 506 | 30 | ||||||||||
12.2.1998 | 50.20 | 0.00% | 201 | 4 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 50.20 | 0.00% | 1 757 | 35 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 50.20 | 0.00% | 753 | 15 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|